Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-11-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $1.91 | $3.18 | 6,267,600 | — | — |
| 1992-12-30 | $1.94 | $3.22 | 4,420,800 | — | — |
| 1992-12-29 | $1.94 | $3.22 | 4,777,200 | — | — |
| 1992-12-28 | $1.95 | $3.25 | 5,464,800 | — | — |
| 1992-12-24 | $1.92 | $3.19 | 4,971,600 | — | — |
| 1992-12-23 | $1.93 | $3.22 | 5,385,600 | — | — |
| 1992-12-22 | $1.94 | $3.23 | 8,024,400 | — | — |
| 1992-12-21 | $1.99 | $3.31 | 9,014,400 | — | — |
| 1992-12-18 | $2.02 | $3.36 | 18,842,400 | — | — |
| 1992-12-17 | $1.94 | $3.23 | 8,107,200 | — | — |
| 1992-12-16 | $1.89 | $3.14 | 6,490,800 | — | — |
| 1992-12-15 | $1.87 | $3.11 | 3,823,200 | — | — |
| 1992-12-14 | $1.87 | $3.11 | 4,514,400 | — | — |
| 1992-12-11 | $1.86 | $3.10 | 2,055,600 | — | — |
| 1992-12-10 | $1.87 | $3.11 | 5,774,400 | — | — |
| 1992-12-09 | $1.86 | $3.10 | 4,064,400 | — | — |
| 1992-12-08 | $1.86 | $3.10 | 4,467,600 | — | — |
| 1992-12-07 | $1.88 | $3.12 | 4,755,600 | — | — |
| 1992-12-04 | $1.88 | $3.12 | 4,237,200 | — | — |
| 1992-12-03 | $1.86 | $3.10 | 8,467,200 | — | — |
| 1992-12-02 | $1.89 | $3.14 | 7,502,400 | — | — |
| 1992-12-01 | $1.92 | $3.19 | 7,326,000 | — | — |
| 1992-11-30 | $1.91 | $3.18 | 4,410,000 | — | — |
| 1992-11-27 | $1.90 | $3.15 | 3,956,400 | — | — |
| 1992-11-25 | $1.90 | $3.15 | 10,746,000 | — | — |
| 1992-11-24 | $1.90 | $3.15 | 7,678,800 | — | — |
| 1992-11-23 | $1.85 | $3.08 | 4,287,600 | — | — |
| 1992-11-20 | $1.84 | $3.06 | 9,464,400 | — | — |
| 1992-11-19 | $1.80 | $3.00 | 7,034,400 | — | — |
| 1992-11-18 | $1.81 | $3.00 | 11,142,000 | — | — |
| 1992-11-17 | $1.78 | $2.95 | 3,956,400 | — | — |
| 1992-11-16 | $1.78 | $2.94 | 4,078,800 | — | — |
| 1992-11-13 | $1.81 | $2.99 | 5,050,800 | — | — |
| 1992-11-12 | $1.83 | $3.02 | 8,380,800 | — | — |
| 1992-11-11 | $1.82 | $3.01 | 7,225,200 | — | — |
| 1992-11-10 | $1.84 | $3.05 | 9,370,800 | — | — |
| 1992-11-09 | $1.82 | $3.00 | 5,058,000 | — | — |
| 1992-11-06 | $1.79 | $2.96 | 8,643,600 | — | — |
| 1992-11-05 | $1.80 | $2.97 | 3,517,200 | — | — |
| 1992-11-04 | $1.80 | $2.97 | 8,467,200 | — | — |
| 1992-11-03 | $1.84 | $3.04 | 11,286,000 | — | — |
| 1992-11-02 | $1.86 | $3.07 | 12,067,200 | — | — |
| 1992-10-30 | $1.82 | $3.01 | 15,591,600 | — | — |
| 1992-10-29 | $1.85 | $3.07 | 14,871,600 | — | — |
| 1992-10-28 | $1.84 | $3.04 | 18,046,800 | — | — |
| 1992-10-27 | $1.82 | $3.00 | 18,468,000 | — | — |
| 1992-10-26 | $1.77 | $2.93 | 21,157,200 | — | — |
| 1992-10-23 | $1.74 | $2.88 | 15,919,200 | — | — |
| 1992-10-22 | $1.69 | $2.80 | 9,756,000 | — | — |
| 1992-10-21 | $1.66 | $2.74 | 3,967,200 | — | — |
| 1992-10-20 | $1.66 | $2.75 | 6,433,200 | — | — |
| 1992-10-19 | $1.64 | $2.71 | 7,383,600 | — | — |
| 1992-10-16 | $1.62 | $2.68 | 6,609,600 | — | — |
| 1992-10-15 | $1.62 | $2.68 | 2,865,600 | — | — |
| 1992-10-14 | $1.63 | $2.70 | 7,326,000 | — | — |
| 1992-10-13 | $1.60 | $2.65 | 6,692,400 | — | — |
| 1992-10-12 | $1.57 | $2.60 | 2,847,600 | — | — |
| 1992-10-09 | $1.53 | $2.54 | 5,191,200 | — | — |
| 1992-10-08 | $1.56 | $2.58 | 4,669,200 | — | — |
| 1992-10-07 | $1.55 | $2.57 | 4,964,400 | — | — |
| 1992-10-06 | $1.58 | $2.62 | 7,765,200 | — | — |
| 1992-10-05 | $1.56 | $2.57 | 10,951,200 | — | — |
| 1992-10-02 | $1.57 | $2.60 | 3,697,200 | — | — |
| 1992-10-01 | $1.63 | $2.69 | 7,030,800 | — | — |
| 1992-09-30 | $1.64 | $2.71 | 6,127,200 | — | — |
| 1992-09-29 | $1.64 | $2.71 | 9,666,000 | — | — |
| 1992-09-28 | $1.61 | $2.66 | 3,567,600 | — | — |
| 1992-09-25 | $1.59 | $2.63 | 11,286,000 | — | — |
| 1992-09-24 | $1.60 | $2.65 | 16,977,600 | — | — |
| 1992-09-23 | $1.60 | $2.65 | 9,025,200 | — | — |
| 1992-09-22 | $1.64 | $2.72 | 4,222,800 | — | — |
| 1992-09-21 | $1.65 | $2.72 | 7,592,400 | — | — |
| 1992-09-18 | $1.67 | $2.77 | 9,522,000 | — | — |
| 1992-09-17 | $1.67 | $2.77 | 4,831,200 | — | — |
| 1992-09-16 | $1.66 | $2.75 | 8,107,200 | — | — |
| 1992-09-15 | $1.69 | $2.80 | 14,382,000 | — | — |
| 1992-09-14 | $1.70 | $2.82 | 27,529,200 | — | — |
| 1992-09-11 | $1.62 | $2.68 | 7,290,000 | — | — |
| 1992-09-10 | $1.62 | $2.68 | 17,611,200 | — | — |
| 1992-09-09 | $1.59 | $2.63 | 8,107,200 | — | — |
| 1992-09-08 | $1.58 | $2.61 | 11,278,800 | — | — |
| 1992-09-04 | $1.63 | $2.69 | 6,440,400 | — | — |
| 1992-09-03 | $1.66 | $2.74 | 12,034,800 | — | — |
| 1992-09-02 | $1.66 | $2.74 | 9,831,600 | — | — |
| 1992-09-01 | $1.62 | $2.68 | 10,479,600 | — | — |
| 1992-08-31 | $1.64 | $2.71 | 10,274,400 | — | — |
| 1992-08-28 | $1.65 | $2.73 | 10,717,200 | — | — |
| 1992-08-27 | $1.67 | $2.76 | 8,888,400 | — | — |
| 1992-08-26 | $1.63 | $2.69 | 14,943,600 | — | — |
| 1992-08-25 | $1.67 | $2.76 | 14,155,200 | — | — |
| 1992-08-24 | $1.67 | $2.76 | 10,753,200 | — | — |
| 1992-08-21 | $1.72 | $2.84 | 6,771,600 | — | — |
| 1992-08-20 | $1.77 | $2.93 | 13,629,600 | — | — |
| 1992-08-19 | $1.78 | $2.95 | 12,394,800 | — | — |
| 1992-08-18 | $1.78 | $2.92 | 8,460,000 | — | — |
| 1992-08-17 | $1.76 | $2.89 | 7,365,600 | — | — |
| 1992-08-14 | $1.73 | $2.84 | 10,605,600 | — | — |
| 1992-08-13 | $1.73 | $2.84 | 11,300,400 | — | — |
| 1992-08-12 | $1.75 | $2.88 | 7,488,000 | — | — |
| 1992-08-11 | $1.78 | $2.93 | 8,877,600 | — | — |
| 1992-08-10 | $1.78 | $2.93 | 6,174,000 | — | — |
| 1992-08-07 | $1.81 | $2.97 | 9,090,000 | — | — |
| 1992-08-06 | $1.82 | $2.99 | 10,386,000 | — | — |
| 1992-08-05 | $1.83 | $3.01 | 13,874,400 | — | — |
| 1992-08-04 | $1.86 | $3.06 | 11,782,800 | — | — |
| 1992-08-03 | $1.88 | $3.09 | 9,536,400 | — | — |
| 1992-07-31 | $1.87 | $3.08 | 10,252,800 | — | — |
| 1992-07-30 | $1.88 | $3.09 | 26,175,600 | — | — |
| 1992-07-29 | $1.82 | $2.99 | 16,552,800 | — | — |
| 1992-07-28 | $1.77 | $2.91 | 6,760,800 | — | — |
| 1992-07-27 | $1.74 | $2.85 | 5,400,000 | — | — |
| 1992-07-24 | $1.73 | $2.84 | 18,057,600 | — | — |
| 1992-07-23 | $1.68 | $2.76 | 4,338,000 | — | — |
| 1992-07-22 | $1.67 | $2.75 | 5,076,000 | — | — |
| 1992-07-21 | $1.69 | $2.79 | 6,015,600 | — | — |
| 1992-07-20 | $1.70 | $2.79 | 7,279,200 | — | — |
| 1992-07-17 | $1.74 | $2.86 | 7,221,600 | — | — |
| 1992-07-16 | $1.76 | $2.89 | 9,158,400 | — | — |
| 1992-07-15 | $1.76 | $2.90 | 5,698,800 | — | — |
| 1992-07-14 | $1.75 | $2.87 | 7,286,400 | — | — |
| 1992-07-13 | $1.74 | $2.85 | 6,105,600 | — | — |
| 1992-07-10 | $1.75 | $2.88 | 7,581,600 | — | — |
| 1992-07-09 | $1.78 | $2.92 | 11,494,800 | — | — |
| 1992-07-08 | $1.72 | $2.83 | 11,462,400 | — | — |
| 1992-07-07 | $1.73 | $2.84 | 8,647,200 | — | — |
| 1992-07-06 | $1.76 | $2.90 | 6,793,200 | — | — |
| 1992-07-02 | $1.82 | $2.99 | 12,632,400 | — | — |
| 1992-07-01 | $1.83 | $3.01 | 11,995,200 | — | — |
| 1992-06-30 | $1.76 | $2.89 | 6,523,200 | — | — |
| 1992-06-29 | $1.75 | $2.88 | 4,586,400 | — | — |
| 1992-06-26 | $1.70 | $2.79 | 7,066,800 | — | — |
| 1992-06-25 | $1.68 | $2.76 | 4,039,200 | — | — |
| 1992-06-24 | $1.69 | $2.79 | 7,250,400 | — | — |
| 1992-06-23 | $1.65 | $2.71 | 5,083,200 | — | — |
| 1992-06-22 | $1.66 | $2.73 | 8,974,800 | — | — |
| 1992-06-19 | $1.68 | $2.76 | 13,456,800 | — | — |
| 1992-06-18 | $1.68 | $2.76 | 8,416,800 | — | — |
| 1992-06-17 | $1.73 | $2.84 | 5,882,400 | — | — |
| 1992-06-16 | $1.76 | $2.90 | 3,906,000 | — | — |
| 1992-06-15 | $1.76 | $2.90 | 4,986,000 | — | — |
| 1992-06-12 | $1.75 | $2.88 | 9,496,800 | — | — |
| 1992-06-11 | $1.75 | $2.88 | 21,751,200 | — | — |
| 1992-06-10 | $1.69 | $2.79 | 10,641,600 | — | — |
| 1992-06-09 | $1.78 | $2.93 | 8,593,200 | — | — |
| 1992-06-08 | $1.82 | $3.00 | 4,377,600 | — | — |
| 1992-06-05 | $1.87 | $3.07 | 6,271,200 | — | — |
| 1992-06-04 | $1.86 | $3.06 | 11,700,000 | — | — |
| 1992-06-03 | $1.84 | $3.02 | 4,968,000 | — | — |
| 1992-06-02 | $1.84 | $3.02 | 6,040,800 | — | — |
| 1992-06-01 | $1.84 | $3.02 | 6,638,400 | — | — |
| 1992-05-29 | $1.85 | $3.04 | 8,712,000 | — | — |
| 1992-05-28 | $1.80 | $2.96 | 7,632,000 | — | — |
| 1992-05-27 | $1.78 | $2.92 | 4,586,400 | — | — |
| 1992-05-26 | $1.77 | $2.91 | 2,080,800 | — | — |
| 1992-05-22 | $1.78 | $2.92 | 1,976,400 | — | — |
| 1992-05-21 | $1.76 | $2.89 | 11,926,800 | — | — |
| 1992-05-20 | $1.74 | $2.86 | 7,725,600 | — | — |
| 1992-05-19 | $1.79 | $2.94 | 3,344,400 | — | — |
| 1992-05-18 | $1.79 | $2.94 | 6,260,400 | — | — |
| 1992-05-15 | $1.80 | $2.93 | 4,942,800 | — | — |
| 1992-05-14 | $1.80 | $2.94 | 7,711,200 | — | — |
| 1992-05-13 | $1.85 | $3.02 | 7,138,800 | — | — |
| 1992-05-12 | $1.83 | $2.98 | 11,358,000 | — | — |
| 1992-05-11 | $1.82 | $2.97 | 9,010,800 | — | — |
| 1992-05-08 | $1.81 | $2.96 | 13,820,400 | — | — |
| 1992-05-07 | $1.77 | $2.89 | 6,411,600 | — | — |
| 1992-05-06 | $1.78 | $2.92 | 7,286,400 | — | — |
| 1992-05-05 | $1.77 | $2.89 | 6,764,400 | — | — |
| 1992-05-04 | $1.77 | $2.90 | 7,905,600 | — | — |
| 1992-05-01 | $1.73 | $2.82 | 7,398,000 | — | — |
| 1992-04-30 | $1.74 | $2.85 | 6,717,600 | — | — |
| 1992-04-29 | $1.75 | $2.86 | 6,588,000 | — | — |
| 1992-04-28 | $1.72 | $2.81 | 3,186,000 | — | — |
| 1992-04-27 | $1.70 | $2.78 | 5,050,800 | — | — |
| 1992-04-24 | $1.72 | $2.80 | 7,624,800 | — | — |
| 1992-04-23 | $1.75 | $2.86 | 11,023,200 | — | — |
| 1992-04-22 | $1.67 | $2.72 | 7,574,400 | — | — |
| 1992-04-21 | $1.67 | $2.73 | 10,029,600 | — | — |
| 1992-04-20 | $1.73 | $2.82 | 9,748,800 | — | — |
| 1992-04-16 | $1.75 | $2.86 | 15,915,600 | — | — |
| 1992-04-15 | $1.69 | $2.76 | 10,206,000 | — | — |
| 1992-04-14 | $1.67 | $2.72 | 9,496,800 | — | — |
| 1992-04-13 | $1.61 | $2.64 | 3,679,200 | — | — |
| 1992-04-10 | $1.63 | $2.67 | 6,706,800 | — | — |
| 1992-04-09 | $1.60 | $2.62 | 3,589,200 | — | — |
| 1992-04-08 | $1.58 | $2.58 | 6,296,400 | — | — |
| 1992-04-07 | $1.59 | $2.60 | 11,221,200 | — | — |
| 1992-04-06 | $1.61 | $2.64 | 4,208,400 | — | — |
| 1992-04-03 | $1.60 | $2.61 | 6,105,600 | — | — |
| 1992-04-02 | $1.60 | $2.62 | 4,762,800 | — | — |
| 1992-04-01 | $1.63 | $2.66 | 8,308,800 | — | — |
| 1992-03-31 | $1.63 | $2.66 | 6,310,800 | — | — |
| 1992-03-30 | $1.62 | $2.64 | 1,836,000 | — | — |
| 1992-03-27 | $1.63 | $2.66 | 3,448,800 | — | — |
| 1992-03-26 | $1.65 | $2.69 | 4,140,000 | — | — |
| 1992-03-25 | $1.61 | $2.63 | 7,646,400 | — | — |
| 1992-03-24 | $1.62 | $2.65 | 5,821,200 | — | — |
| 1992-03-23 | $1.67 | $2.73 | 9,028,800 | — | — |
| 1992-03-20 | $1.72 | $2.80 | 17,881,200 | — | — |
| 1992-03-19 | $1.60 | $2.62 | 7,531,200 | — | — |
| 1992-03-18 | $1.57 | $2.56 | 3,819,600 | — | — |
| 1992-03-17 | $1.55 | $2.52 | 5,011,200 | — | — |
| 1992-03-16 | $1.56 | $2.54 | 3,477,600 | — | — |
| 1992-03-13 | $1.57 | $2.56 | 6,944,400 | — | — |
| 1992-03-12 | $1.55 | $2.52 | 4,075,200 | — | — |
| 1992-03-11 | $1.55 | $2.53 | 7,480,800 | — | — |
| 1992-03-10 | $1.57 | $2.56 | 9,306,000 | — | — |
| 1992-03-09 | $1.58 | $2.58 | 7,956,000 | — | — |
| 1992-03-06 | $1.59 | $2.60 | 7,682,400 | — | — |
| 1992-03-05 | $1.60 | $2.62 | 5,256,000 | — | — |
| 1992-03-04 | $1.62 | $2.64 | 5,126,400 | — | — |
| 1992-03-03 | $1.67 | $2.72 | 8,164,800 | — | — |
| 1992-03-02 | $1.64 | $2.68 | 3,758,400 | — | — |
| 1992-02-28 | $1.66 | $2.71 | 6,339,600 | — | — |
| 1992-02-27 | $1.67 | $2.72 | 3,690,000 | — | — |
| 1992-02-26 | $1.68 | $2.75 | 8,110,800 | — | — |
| 1992-02-25 | $1.68 | $2.75 | 9,619,200 | — | — |
| 1992-02-24 | $1.69 | $2.76 | 8,164,800 | — | — |
| 1992-02-21 | $1.67 | $2.73 | 6,249,600 | — | — |
| 1992-02-20 | $1.68 | $2.75 | 8,924,400 | — | — |
| 1992-02-19 | $1.63 | $2.67 | 5,666,400 | — | — |
| 1992-02-18 | $1.61 | $2.63 | 11,538,000 | — | — |
| 1992-02-14 | $1.60 | $2.60 | 4,024,800 | — | — |
| 1992-02-13 | $1.57 | $2.55 | 11,296,800 | — | — |
| 1992-02-12 | $1.60 | $2.59 | 8,632,800 | — | — |
| 1992-02-11 | $1.58 | $2.56 | 5,968,800 | — | — |
| 1992-02-10 | $1.58 | $2.57 | 8,172,000 | — | — |
| 1992-02-07 | $1.57 | $2.55 | 9,075,600 | — | — |
| 1992-02-06 | $1.56 | $2.54 | 11,264,400 | — | — |
| 1992-02-05 | $1.57 | $2.54 | 21,956,400 | — | — |
| 1992-02-04 | $1.57 | $2.55 | 7,830,000 | — | — |
| 1992-02-03 | $1.58 | $2.57 | 6,807,600 | — | — |
| 1992-01-31 | $1.58 | $2.57 | 7,063,200 | — | — |
| 1992-01-30 | $1.61 | $2.62 | 9,748,800 | — | — |
| 1992-01-29 | $1.60 | $2.59 | 9,316,800 | — | — |
| 1992-01-28 | $1.59 | $2.59 | 12,304,800 | — | — |
| 1992-01-27 | $1.57 | $2.55 | 8,366,400 | — | — |
| 1992-01-24 | $1.56 | $2.52 | 6,480,000 | — | — |
| 1992-01-23 | $1.62 | $2.63 | 8,182,800 | — | — |
| 1992-01-22 | $1.64 | $2.67 | 7,592,400 | — | — |
| 1992-01-21 | $1.63 | $2.64 | 4,744,800 | — | — |
| 1992-01-20 | $1.63 | $2.65 | 4,442,400 | — | — |
| 1992-01-17 | $1.63 | $2.64 | 5,932,800 | — | — |
| 1992-01-16 | $1.65 | $2.68 | 18,313,200 | — | — |
| 1992-01-15 | $1.64 | $2.65 | 21,682,800 | — | — |
| 1992-01-14 | $1.59 | $2.58 | 8,571,600 | — | — |
| 1992-01-13 | $1.59 | $2.59 | 7,063,200 | — | — |
| 1992-01-10 | $1.60 | $2.60 | 14,752,800 | — | — |
| 1992-01-09 | $1.59 | $2.59 | 27,018,000 | — | — |
| 1992-01-08 | $1.56 | $2.53 | 20,786,400 | — | — |
| 1992-01-07 | $1.55 | $2.51 | 6,796,800 | — | — |
| 1992-01-06 | $1.55 | $2.51 | 7,628,400 | — | — |
| 1992-01-03 | $1.57 | $2.55 | 7,124,400 | — | — |
| 1992-01-02 | $1.58 | $2.56 | 5,241,600 | — | — |