Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-11-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $1.95 | $4.09 | 12,735,000 | — | — |
| 2001-12-28 | $1.95 | $4.10 | 7,585,200 | — | — |
| 2001-12-27 | $1.95 | $4.10 | 6,589,800 | — | — |
| 2001-12-26 | $1.93 | $4.06 | 9,131,400 | — | — |
| 2001-12-24 | $1.94 | $4.08 | 7,354,800 | — | — |
| 2001-12-21 | $1.90 | $4.00 | 14,288,400 | — | — |
| 2001-12-20 | $1.90 | $3.99 | 8,566,200 | — | — |
| 2001-12-19 | $1.91 | $4.01 | 14,362,200 | — | — |
| 2001-12-18 | $1.94 | $4.07 | 15,003,000 | — | — |
| 2001-12-17 | $1.92 | $4.04 | 16,072,200 | — | — |
| 2001-12-14 | $1.88 | $3.95 | 30,115,800 | — | — |
| 2001-12-13 | $1.89 | $3.98 | 30,506,400 | — | — |
| 2001-12-12 | $1.94 | $4.07 | 38,786,400 | — | — |
| 2001-12-11 | $2.00 | $4.21 | 12,861,000 | — | — |
| 2001-12-10 | $2.03 | $4.26 | 4,791,600 | — | — |
| 2001-12-07 | $2.06 | $4.34 | 9,482,400 | — | — |
| 2001-12-06 | $2.06 | $4.33 | 15,064,200 | — | — |
| 2001-12-05 | $2.04 | $4.29 | 18,741,600 | — | — |
| 2001-12-04 | $2.00 | $4.20 | 18,581,400 | — | — |
| 2001-12-03 | $2.04 | $4.28 | 13,635,000 | — | — |
| 2001-11-30 | $2.08 | $4.37 | 17,866,800 | — | — |
| 2001-11-29 | $2.06 | $4.33 | 13,847,400 | — | — |
| 2001-11-28 | $2.08 | $4.38 | 15,553,800 | — | — |
| 2001-11-27 | $2.09 | $4.39 | 18,221,400 | — | — |
| 2001-11-26 | $2.10 | $4.41 | 13,611,600 | — | — |
| 2001-11-23 | $2.10 | $4.41 | 3,562,200 | — | — |
| 2001-11-21 | $2.05 | $4.31 | 11,385,000 | — | — |
| 2001-11-20 | $2.09 | $4.40 | 22,017,600 | — | — |
| 2001-11-19 | $2.09 | $4.39 | 14,733,000 | — | — |
| 2001-11-16 | $2.09 | $4.38 | 11,487,600 | — | — |
| 2001-11-15 | $2.07 | $4.34 | 27,489,600 | — | — |
| 2001-11-14 | $2.00 | $4.19 | 15,489,000 | — | — |
| 2001-11-13 | $1.99 | $4.17 | 17,350,200 | — | — |
| 2001-11-12 | $1.97 | $4.14 | 21,938,400 | — | — |
| 2001-11-09 | $1.97 | $4.14 | 10,614,600 | — | — |
| 2001-11-08 | $1.97 | $4.14 | 16,534,800 | — | — |
| 2001-11-07 | $1.96 | $4.11 | 12,564,000 | — | — |
| 2001-11-06 | $1.94 | $4.07 | 13,300,200 | — | — |
| 2001-11-05 | $1.92 | $4.02 | 15,062,400 | — | — |
| 2001-11-02 | $1.91 | $4.00 | 22,024,800 | — | — |
| 2001-11-01 | $1.85 | $3.87 | 39,607,200 | — | — |
| 2001-10-31 | $1.87 | $3.93 | 24,582,600 | — | — |
| 2001-10-30 | $1.87 | $3.92 | 19,852,200 | — | — |
| 2001-10-29 | $1.84 | $3.86 | 16,932,600 | — | — |
| 2001-10-26 | $1.90 | $3.97 | 30,643,200 | — | — |
| 2001-10-25 | $1.85 | $3.88 | 54,898,200 | — | — |
| 2001-10-24 | $1.87 | $3.91 | 115,302,600 | — | — |
| 2001-10-23 | $1.96 | $4.10 | 27,784,800 | — | — |
| 2001-10-22 | $1.82 | $3.81 | 12,283,200 | — | — |
| 2001-10-19 | $1.80 | $3.78 | 12,569,400 | — | — |
| 2001-10-18 | $1.85 | $3.88 | 17,346,600 | — | — |
| 2001-10-17 | $1.84 | $3.87 | 14,207,400 | — | — |
| 2001-10-16 | $1.92 | $4.02 | 10,004,400 | — | — |
| 2001-10-15 | $1.91 | $4.01 | 9,111,600 | — | — |
| 2001-10-12 | $1.88 | $3.94 | 16,182,000 | — | — |
| 2001-10-11 | $1.93 | $4.05 | 11,579,400 | — | — |
| 2001-10-10 | $1.89 | $3.96 | 16,963,200 | — | — |
| 2001-10-09 | $1.76 | $3.69 | 12,904,200 | — | — |
| 2001-10-08 | $1.78 | $3.73 | 8,703,000 | — | — |
| 2001-10-05 | $1.78 | $3.72 | 14,815,800 | — | — |
| 2001-10-04 | $1.76 | $3.68 | 15,904,800 | — | — |
| 2001-10-03 | $1.78 | $3.74 | 19,143,000 | — | — |
| 2001-10-02 | $1.69 | $3.54 | 16,822,800 | — | — |
| 2001-10-01 | $1.66 | $3.48 | 18,032,400 | — | — |
| 2001-09-28 | $1.75 | $3.67 | 12,763,800 | — | — |
| 2001-09-27 | $1.63 | $3.41 | 15,895,800 | — | — |
| 2001-09-26 | $1.61 | $3.37 | 20,777,400 | — | — |
| 2001-09-25 | $1.60 | $3.36 | 39,254,400 | — | — |
| 2001-09-24 | $1.68 | $3.53 | 22,491,000 | — | — |
| 2001-09-21 | $1.56 | $3.28 | 46,796,400 | — | — |
| 2001-09-20 | $1.49 | $3.12 | 32,358,600 | — | — |
| 2001-09-19 | $1.63 | $3.42 | 21,529,800 | — | — |
| 2001-09-18 | $1.72 | $3.61 | 14,364,000 | — | — |
| 2001-09-17 | $1.79 | $3.75 | 21,036,600 | — | — |
| 2001-09-10 | $1.90 | $3.98 | 10,598,400 | — | — |
| 2001-09-07 | $1.93 | $4.05 | 18,225,000 | — | — |
| 2001-09-06 | $2.00 | $4.20 | 15,854,400 | — | — |
| 2001-09-05 | $2.02 | $4.23 | 21,538,800 | — | — |
| 2001-09-04 | $2.03 | $4.26 | 29,514,600 | — | — |
| 2001-08-31 | $1.96 | $4.12 | 16,952,400 | — | — |
| 2001-08-30 | $1.91 | $4.01 | 14,227,200 | — | — |
| 2001-08-29 | $1.93 | $4.06 | 10,294,200 | — | — |
| 2001-08-28 | $1.96 | $4.11 | 15,796,800 | — | — |
| 2001-08-27 | $1.94 | $4.08 | 15,197,400 | — | — |
| 2001-08-24 | $2.00 | $4.19 | 8,350,200 | — | — |
| 2001-08-23 | $1.99 | $4.17 | 7,651,800 | — | — |
| 2001-08-22 | $2.01 | $4.22 | 14,103,000 | — | — |
| 2001-08-21 | $1.96 | $4.09 | 16,551,000 | — | — |
| 2001-08-20 | $2.01 | $4.20 | 14,774,400 | — | — |
| 2001-08-17 | $2.04 | $4.26 | 17,699,400 | — | — |
| 2001-08-16 | $2.09 | $4.38 | 21,164,400 | — | — |
| 2001-08-15 | $2.09 | $4.37 | 20,541,600 | — | — |
| 2001-08-14 | $2.11 | $4.42 | 22,089,600 | — | — |
| 2001-08-13 | $2.11 | $4.42 | 33,741,000 | — | — |
| 2001-08-10 | $2.19 | $4.58 | 19,513,800 | — | — |
| 2001-08-09 | $2.17 | $4.54 | 15,440,400 | — | — |
| 2001-08-08 | $2.19 | $4.58 | 20,073,600 | — | — |
| 2001-08-07 | $2.22 | $4.65 | 10,427,400 | — | — |
| 2001-08-06 | $2.22 | $4.65 | 28,440,000 | — | — |
| 2001-08-03 | $2.26 | $4.72 | 23,652,000 | — | — |
| 2001-08-02 | $2.24 | $4.68 | 19,872,000 | — | — |
| 2001-08-01 | $2.19 | $4.59 | 13,485,600 | — | — |
| 2001-07-31 | $2.17 | $4.55 | 21,850,200 | — | — |
| 2001-07-30 | $2.22 | $4.63 | 22,082,400 | — | — |
| 2001-07-27 | $2.21 | $4.62 | 45,876,600 | — | — |
| 2001-07-26 | $2.21 | $4.62 | 43,075,800 | — | — |
| 2001-07-25 | $2.05 | $4.29 | 31,037,400 | — | — |
| 2001-07-24 | $1.96 | $4.10 | 26,942,400 | — | — |
| 2001-07-23 | $2.08 | $4.35 | 16,322,400 | — | — |
| 2001-07-20 | $2.06 | $4.30 | 28,242,000 | — | — |
| 2001-07-19 | $2.14 | $4.48 | 16,092,000 | — | — |
| 2001-07-18 | $2.18 | $4.55 | 19,623,600 | — | — |
| 2001-07-17 | $2.18 | $4.57 | 39,157,200 | — | — |
| 2001-07-16 | $2.16 | $4.53 | 23,751,000 | — | — |
| 2001-07-13 | $2.12 | $4.44 | 24,696,000 | — | — |
| 2001-07-12 | $2.07 | $4.34 | 34,299,000 | — | — |
| 2001-07-11 | $2.08 | $4.35 | 60,633,000 | — | — |
| 2001-07-10 | $1.98 | $4.15 | 17,481,600 | — | — |
| 2001-07-09 | $1.93 | $4.04 | 12,502,800 | — | — |
| 2001-07-06 | $1.90 | $3.98 | 13,534,200 | — | — |
| 2001-07-05 | $1.95 | $4.08 | 8,841,600 | — | — |
| 2001-07-03 | $1.94 | $4.06 | 5,392,800 | — | — |
| 2001-07-02 | $1.96 | $4.11 | 12,387,600 | — | — |
| 2001-06-29 | $2.01 | $4.21 | 18,824,400 | — | — |
| 2001-06-28 | $1.94 | $4.05 | 17,955,000 | — | — |
| 2001-06-27 | $1.90 | $3.96 | 22,944,600 | — | — |
| 2001-06-26 | $1.81 | $3.79 | 28,040,400 | — | — |
| 2001-06-25 | $1.84 | $3.84 | 7,794,000 | — | — |
| 2001-06-22 | $1.85 | $3.88 | 10,908,000 | — | — |
| 2001-06-21 | $1.87 | $3.90 | 15,487,200 | — | — |
| 2001-06-20 | $1.84 | $3.84 | 17,119,800 | — | — |
| 2001-06-19 | $1.86 | $3.89 | 17,658,000 | — | — |
| 2001-06-18 | $1.87 | $3.91 | 14,745,600 | — | — |
| 2001-06-15 | $1.86 | $3.89 | 29,736,000 | — | — |
| 2001-06-14 | $1.89 | $3.96 | 19,585,800 | — | — |
| 2001-06-13 | $2.00 | $4.18 | 28,465,200 | — | — |
| 2001-06-12 | $2.02 | $4.23 | 8,823,600 | — | — |
| 2001-06-11 | $2.05 | $4.29 | 12,963,600 | — | — |
| 2001-06-08 | $2.09 | $4.38 | 7,783,200 | — | — |
| 2001-06-07 | $2.12 | $4.43 | 44,681,400 | — | — |
| 2001-06-06 | $2.07 | $4.33 | 10,958,400 | — | — |
| 2001-06-05 | $2.09 | $4.36 | 22,555,800 | — | — |
| 2001-06-04 | $2.06 | $4.31 | 16,711,200 | — | — |
| 2001-06-01 | $2.06 | $4.31 | 25,714,800 | — | — |
| 2001-05-31 | $2.07 | $4.32 | 23,706,000 | — | — |
| 2001-05-30 | $2.00 | $4.18 | 9,892,800 | — | — |
| 2001-05-29 | $2.03 | $4.25 | 8,170,200 | — | — |
| 2001-05-25 | $2.04 | $4.27 | 8,832,600 | — | — |
| 2001-05-24 | $2.06 | $4.31 | 16,765,200 | — | — |
| 2001-05-23 | $2.08 | $4.35 | 20,233,800 | — | — |
| 2001-05-22 | $2.13 | $4.41 | 15,323,400 | — | — |
| 2001-05-21 | $2.20 | $4.57 | 12,198,600 | — | — |
| 2001-05-18 | $2.22 | $4.61 | 22,321,800 | — | — |
| 2001-05-17 | $2.22 | $4.61 | 18,547,200 | — | — |
| 2001-05-16 | $2.19 | $4.55 | 16,596,000 | — | — |
| 2001-05-15 | $2.10 | $4.36 | 7,873,200 | — | — |
| 2001-05-14 | $2.10 | $4.35 | 8,877,600 | — | — |
| 2001-05-11 | $2.11 | $4.37 | 21,443,400 | — | — |
| 2001-05-10 | $2.11 | $4.39 | 25,002,000 | — | — |
| 2001-05-09 | $1.99 | $4.13 | 8,503,200 | — | — |
| 2001-05-08 | $1.97 | $4.09 | 11,165,400 | — | — |
| 2001-05-07 | $1.94 | $4.03 | 7,830,000 | — | — |
| 2001-05-04 | $1.93 | $4.01 | 11,343,600 | — | — |
| 2001-05-03 | $1.92 | $3.97 | 9,408,600 | — | — |
| 2001-05-02 | $1.91 | $3.96 | 6,526,800 | — | — |
| 2001-05-01 | $1.90 | $3.94 | 14,702,400 | — | — |
| 2001-04-30 | $1.95 | $4.04 | 11,314,800 | — | — |
| 2001-04-27 | $1.99 | $4.13 | 9,106,200 | — | — |
| 2001-04-26 | $1.98 | $4.10 | 17,560,800 | — | — |
| 2001-04-25 | $1.87 | $3.88 | 14,203,800 | — | — |
| 2001-04-24 | $1.85 | $3.85 | 15,744,600 | — | — |
| 2001-04-23 | $1.84 | $3.82 | 30,942,000 | — | — |
| 2001-04-20 | $1.96 | $4.07 | 23,202,000 | — | — |
| 2001-04-19 | $1.99 | $4.12 | 18,696,600 | — | — |
| 2001-04-18 | $2.03 | $4.21 | 19,868,400 | — | — |
| 2001-04-17 | $1.92 | $3.98 | 7,401,600 | — | — |
| 2001-04-16 | $1.89 | $3.92 | 9,633,600 | — | — |
| 2001-04-12 | $1.90 | $3.94 | 13,015,800 | — | — |
| 2001-04-11 | $1.90 | $3.94 | 16,043,400 | — | — |
| 2001-04-10 | $1.92 | $3.99 | 19,330,200 | — | — |
| 2001-04-09 | $1.83 | $3.79 | 16,371,000 | — | — |
| 2001-04-06 | $1.84 | $3.81 | 12,130,200 | — | — |
| 2001-04-05 | $1.86 | $3.86 | 7,173,000 | — | — |
| 2001-04-04 | $1.84 | $3.81 | 14,272,200 | — | — |
| 2001-04-03 | $1.85 | $3.83 | 19,751,400 | — | — |
| 2001-04-02 | $1.88 | $3.91 | 24,030,000 | — | — |
| 2001-03-30 | $1.87 | $3.88 | 23,949,000 | — | — |
| 2001-03-29 | $1.85 | $3.84 | 18,448,200 | — | — |
| 2001-03-28 | $1.85 | $3.84 | 34,293,600 | — | — |
| 2001-03-27 | $1.81 | $3.76 | 36,646,200 | — | — |
| 2001-03-26 | $1.66 | $3.45 | 10,576,800 | — | — |
| 2001-03-23 | $1.63 | $3.37 | 13,573,800 | — | — |
| 2001-03-22 | $1.61 | $3.33 | 19,013,400 | — | — |
| 2001-03-21 | $1.63 | $3.38 | 14,864,400 | — | — |
| 2001-03-20 | $1.61 | $3.34 | 30,112,200 | — | — |
| 2001-03-19 | $1.64 | $3.40 | 18,306,000 | — | — |
| 2001-03-16 | $1.56 | $3.23 | 30,569,400 | — | — |
| 2001-03-15 | $1.67 | $3.46 | 24,019,200 | — | — |
| 2001-03-14 | $1.64 | $3.40 | 23,664,600 | — | — |
| 2001-03-13 | $1.72 | $3.56 | 43,169,400 | — | — |
| 2001-03-12 | $1.84 | $3.82 | 12,436,200 | — | — |
| 2001-03-09 | $1.85 | $3.84 | 11,012,400 | — | — |
| 2001-03-08 | $1.86 | $3.85 | 11,588,400 | — | — |
| 2001-03-07 | $1.84 | $3.81 | 18,180,000 | — | — |
| 2001-03-06 | $1.83 | $3.79 | 23,576,400 | — | — |
| 2001-03-05 | $1.84 | $3.81 | 17,474,400 | — | — |
| 2001-03-02 | $1.83 | $3.80 | 22,230,000 | — | — |
| 2001-03-01 | $1.85 | $3.85 | 20,291,400 | — | — |
| 2001-02-28 | $1.86 | $3.85 | 17,649,000 | — | — |
| 2001-02-27 | $1.87 | $3.88 | 11,863,800 | — | — |
| 2001-02-26 | $1.86 | $3.85 | 16,662,600 | — | — |
| 2001-02-23 | $1.85 | $3.83 | 18,502,200 | — | — |
| 2001-02-22 | $1.81 | $3.76 | 17,524,800 | — | — |
| 2001-02-21 | $1.82 | $3.74 | 19,805,400 | — | — |
| 2001-02-20 | $1.82 | $3.74 | 27,217,800 | — | — |
| 2001-02-16 | $1.77 | $3.63 | 12,092,400 | — | — |
| 2001-02-15 | $1.75 | $3.60 | 8,373,600 | — | — |
| 2001-02-14 | $1.74 | $3.57 | 11,817,000 | — | — |
| 2001-02-13 | $1.79 | $3.68 | 16,198,200 | — | — |
| 2001-02-12 | $1.76 | $3.62 | 16,567,200 | — | — |
| 2001-02-09 | $1.71 | $3.52 | 9,223,200 | — | — |
| 2001-02-08 | $1.70 | $3.50 | 12,173,400 | — | — |
| 2001-02-07 | $1.66 | $3.42 | 13,638,600 | — | — |
| 2001-02-06 | $1.71 | $3.52 | 9,743,400 | — | — |
| 2001-02-05 | $1.70 | $3.50 | 8,353,800 | — | — |
| 2001-02-02 | $1.69 | $3.48 | 16,930,800 | — | — |
| 2001-02-01 | $1.74 | $3.58 | 33,679,800 | — | — |
| 2001-01-31 | $1.69 | $3.48 | 25,999,200 | — | — |
| 2001-01-30 | $1.59 | $3.26 | 15,804,000 | — | — |
| 2001-01-29 | $1.51 | $3.11 | 18,028,800 | — | — |
| 2001-01-26 | $1.48 | $3.05 | 11,246,400 | — | — |
| 2001-01-25 | $1.56 | $3.20 | 10,686,600 | — | — |
| 2001-01-24 | $1.55 | $3.19 | 12,967,200 | — | — |
| 2001-01-23 | $1.56 | $3.21 | 9,313,200 | — | — |
| 2001-01-22 | $1.57 | $3.23 | 10,024,200 | — | — |
| 2001-01-19 | $1.54 | $3.16 | 11,318,400 | — | — |
| 2001-01-18 | $1.57 | $3.23 | 16,297,200 | — | — |
| 2001-01-17 | $1.60 | $3.29 | 7,234,200 | — | — |
| 2001-01-16 | $1.59 | $3.27 | 9,633,600 | — | — |
| 2001-01-12 | $1.53 | $3.14 | 17,220,600 | — | — |
| 2001-01-11 | $1.58 | $3.26 | 11,973,600 | — | — |
| 2001-01-10 | $1.59 | $3.26 | 12,200,400 | — | — |
| 2001-01-09 | $1.63 | $3.34 | 21,326,400 | — | — |
| 2001-01-08 | $1.62 | $3.33 | 21,924,000 | — | — |
| 2001-01-05 | $1.56 | $3.20 | 17,271,000 | — | — |
| 2001-01-04 | $1.55 | $3.18 | 26,919,000 | — | — |
| 2001-01-03 | $1.49 | $3.06 | 21,691,800 | — | — |
| 2001-01-02 | $1.43 | $2.93 | 7,228,800 | — | — |