Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-11-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $3.00 | $5.57 | 15,705,000 | — | — |
| 1997-12-30 | $2.94 | $5.46 | 7,884,000 | — | — |
| 1997-12-29 | $2.89 | $5.35 | 5,396,400 | — | — |
| 1997-12-26 | $2.84 | $5.27 | 4,089,600 | — | — |
| 1997-12-24 | $2.86 | $5.32 | 4,998,600 | — | — |
| 1997-12-23 | $2.94 | $5.46 | 4,597,200 | — | — |
| 1997-12-22 | $3.04 | $5.64 | 8,980,200 | — | — |
| 1997-12-19 | $2.99 | $5.55 | 15,492,600 | — | — |
| 1997-12-18 | $3.00 | $5.57 | 20,665,800 | — | — |
| 1997-12-17 | $3.05 | $5.65 | 10,477,800 | — | — |
| 1997-12-16 | $3.03 | $5.62 | 9,023,400 | — | — |
| 1997-12-15 | $2.97 | $5.51 | 4,501,800 | — | — |
| 1997-12-12 | $2.92 | $5.42 | 7,419,600 | — | — |
| 1997-12-11 | $2.94 | $5.46 | 4,919,400 | — | — |
| 1997-12-10 | $2.96 | $5.49 | 5,693,400 | — | — |
| 1997-12-09 | $3.00 | $5.56 | 14,788,800 | — | — |
| 1997-12-08 | $3.00 | $5.56 | 8,794,800 | — | — |
| 1997-12-05 | $2.99 | $5.54 | 5,704,200 | — | — |
| 1997-12-04 | $3.01 | $5.58 | 15,678,000 | — | — |
| 1997-12-03 | $3.01 | $5.59 | 14,803,200 | — | — |
| 1997-12-02 | $3.01 | $5.59 | 7,142,400 | — | — |
| 1997-12-01 | $2.95 | $5.48 | 5,247,000 | — | — |
| 1997-11-28 | $2.91 | $5.39 | 2,973,600 | — | — |
| 1997-11-26 | $2.89 | $5.36 | 12,097,800 | — | — |
| 1997-11-25 | $2.90 | $5.37 | 9,435,600 | — | — |
| 1997-11-24 | $2.94 | $5.46 | 10,911,600 | — | — |
| 1997-11-21 | $2.99 | $5.54 | 8,884,800 | — | — |
| 1997-11-20 | $3.02 | $5.57 | 6,404,400 | — | — |
| 1997-11-19 | $2.99 | $5.52 | 4,501,800 | — | — |
| 1997-11-18 | $2.98 | $5.49 | 3,789,000 | — | — |
| 1997-11-17 | $3.00 | $5.54 | 10,483,200 | — | — |
| 1997-11-14 | $2.99 | $5.51 | 5,488,200 | — | — |
| 1997-11-13 | $2.97 | $5.47 | 8,449,200 | — | — |
| 1997-11-12 | $2.95 | $5.45 | 5,587,200 | — | — |
| 1997-11-11 | $2.98 | $5.49 | 6,010,200 | — | — |
| 1997-11-10 | $2.97 | $5.47 | 10,657,800 | — | — |
| 1997-11-07 | $2.94 | $5.42 | 10,420,200 | — | — |
| 1997-11-06 | $2.97 | $5.48 | 12,564,000 | — | — |
| 1997-11-05 | $3.02 | $5.57 | 7,356,600 | — | — |
| 1997-11-04 | $3.05 | $5.62 | 4,514,400 | — | — |
| 1997-11-03 | $3.10 | $5.72 | 10,297,800 | — | — |
| 1997-10-31 | $3.06 | $5.64 | 10,922,400 | — | — |
| 1997-10-30 | $3.00 | $5.54 | 7,187,400 | — | — |
| 1997-10-29 | $3.02 | $5.58 | 15,058,800 | — | — |
| 1997-10-28 | $2.89 | $5.34 | 14,742,000 | — | — |
| 1997-10-27 | $2.88 | $5.30 | 8,222,400 | — | — |
| 1997-10-24 | $3.09 | $5.70 | 7,806,600 | — | — |
| 1997-10-23 | $3.15 | $5.80 | 10,328,400 | — | — |
| 1997-10-22 | $3.21 | $5.93 | 8,060,400 | — | — |
| 1997-10-21 | $3.24 | $5.98 | 9,034,200 | — | — |
| 1997-10-20 | $3.14 | $5.79 | 9,779,400 | — | — |
| 1997-10-17 | $3.22 | $5.94 | 5,662,800 | — | — |
| 1997-10-16 | $3.25 | $6.00 | 6,629,400 | — | — |
| 1997-10-15 | $3.28 | $6.05 | 4,608,000 | — | — |
| 1997-10-14 | $3.28 | $6.05 | 9,826,200 | — | — |
| 1997-10-13 | $3.26 | $6.02 | 2,264,400 | — | — |
| 1997-10-10 | $3.28 | $6.06 | 4,627,800 | — | — |
| 1997-10-09 | $3.27 | $6.03 | 6,019,200 | — | — |
| 1997-10-08 | $3.31 | $6.11 | 2,779,200 | — | — |
| 1997-10-07 | $3.37 | $6.21 | 4,318,200 | — | — |
| 1997-10-06 | $3.30 | $6.09 | 5,895,000 | — | — |
| 1997-10-03 | $3.30 | $6.08 | 8,260,200 | — | — |
| 1997-10-02 | $3.29 | $6.07 | 7,101,000 | — | — |
| 1997-10-01 | $3.27 | $6.04 | 6,553,800 | — | — |
| 1997-09-30 | $3.25 | $6.00 | 8,141,400 | — | — |
| 1997-09-29 | $3.21 | $5.92 | 13,566,600 | — | — |
| 1997-09-26 | $3.19 | $5.89 | 6,274,800 | — | — |
| 1997-09-25 | $3.22 | $5.93 | 5,945,400 | — | — |
| 1997-09-24 | $3.25 | $5.99 | 7,009,200 | — | — |
| 1997-09-23 | $3.26 | $6.01 | 7,561,800 | — | — |
| 1997-09-22 | $3.28 | $6.05 | 3,033,000 | — | — |
| 1997-09-19 | $3.32 | $6.13 | 9,009,000 | — | — |
| 1997-09-18 | $3.39 | $6.25 | 9,487,800 | — | — |
| 1997-09-17 | $3.39 | $6.25 | 14,535,000 | — | — |
| 1997-09-16 | $3.40 | $6.27 | 8,955,000 | — | — |
| 1997-09-15 | $3.28 | $6.05 | 5,607,000 | — | — |
| 1997-09-12 | $3.23 | $5.96 | 9,093,600 | — | — |
| 1997-09-11 | $3.17 | $5.84 | 13,962,600 | — | — |
| 1997-09-10 | $3.17 | $5.84 | 11,709,000 | — | — |
| 1997-09-09 | $3.22 | $5.95 | 13,525,200 | — | — |
| 1997-09-08 | $3.25 | $5.99 | 7,578,000 | — | — |
| 1997-09-05 | $3.24 | $5.98 | 5,230,800 | — | — |
| 1997-09-04 | $3.27 | $6.04 | 12,078,000 | — | — |
| 1997-09-03 | $3.30 | $6.09 | 4,406,400 | — | — |
| 1997-09-02 | $3.23 | $5.96 | 7,583,400 | — | — |
| 1997-08-29 | $3.18 | $5.86 | 10,231,200 | — | — |
| 1997-08-28 | $3.21 | $5.93 | 4,861,800 | — | — |
| 1997-08-27 | $3.26 | $6.01 | 5,815,800 | — | — |
| 1997-08-26 | $3.30 | $6.08 | 5,864,400 | — | — |
| 1997-08-25 | $3.33 | $6.14 | 8,663,400 | — | — |
| 1997-08-22 | $3.28 | $6.05 | 7,896,600 | — | — |
| 1997-08-21 | $3.28 | $6.05 | 5,124,600 | — | — |
| 1997-08-20 | $3.23 | $5.93 | 5,173,200 | — | — |
| 1997-08-19 | $3.19 | $5.87 | 6,973,200 | — | — |
| 1997-08-18 | $3.19 | $5.87 | 6,942,600 | — | — |
| 1997-08-15 | $3.17 | $5.82 | 9,118,800 | — | — |
| 1997-08-14 | $3.24 | $5.96 | 10,013,400 | — | — |
| 1997-08-13 | $3.28 | $6.02 | 7,306,200 | — | — |
| 1997-08-12 | $3.33 | $6.11 | 12,560,400 | — | — |
| 1997-08-11 | $3.32 | $6.09 | 7,263,000 | — | — |
| 1997-08-08 | $3.31 | $6.08 | 13,122,000 | — | — |
| 1997-08-07 | $3.36 | $6.17 | 9,181,800 | — | — |
| 1997-08-06 | $3.40 | $6.25 | 7,885,800 | — | — |
| 1997-08-05 | $3.35 | $6.15 | 8,735,400 | — | — |
| 1997-08-04 | $3.34 | $6.14 | 14,403,600 | — | — |
| 1997-08-01 | $3.35 | $6.16 | 9,360,000 | — | — |
| 1997-07-31 | $3.43 | $6.30 | 12,258,000 | — | — |
| 1997-07-30 | $3.37 | $6.19 | 5,443,200 | — | — |
| 1997-07-29 | $3.34 | $6.14 | 8,544,600 | — | — |
| 1997-07-28 | $3.33 | $6.11 | 8,600,400 | — | — |
| 1997-07-25 | $3.27 | $6.01 | 7,421,400 | — | — |
| 1997-07-24 | $3.27 | $6.01 | 6,829,200 | — | — |
| 1997-07-23 | $3.22 | $5.92 | 5,511,600 | — | — |
| 1997-07-22 | $3.18 | $5.84 | 7,502,400 | — | — |
| 1997-07-21 | $3.10 | $5.70 | 5,691,600 | — | — |
| 1997-07-18 | $3.12 | $5.73 | 10,441,800 | — | — |
| 1997-07-17 | $3.18 | $5.84 | 5,632,200 | — | — |
| 1997-07-16 | $3.28 | $6.03 | 5,727,600 | — | — |
| 1997-07-15 | $3.30 | $6.07 | 5,920,200 | — | — |
| 1997-07-14 | $3.19 | $5.87 | 6,760,800 | — | — |
| 1997-07-11 | $3.24 | $5.95 | 8,204,400 | — | — |
| 1997-07-10 | $3.19 | $5.86 | 6,598,800 | — | — |
| 1997-07-09 | $3.16 | $5.80 | 8,155,800 | — | — |
| 1997-07-08 | $3.14 | $5.77 | 5,934,600 | — | — |
| 1997-07-07 | $3.11 | $5.72 | 5,952,600 | — | — |
| 1997-07-03 | $3.12 | $5.73 | 4,242,600 | — | — |
| 1997-07-02 | $3.14 | $5.77 | 5,184,000 | — | — |
| 1997-07-01 | $3.07 | $5.64 | 5,877,000 | — | — |
| 1997-06-30 | $3.08 | $5.66 | 6,805,800 | — | — |
| 1997-06-27 | $3.06 | $5.62 | 7,174,800 | — | — |
| 1997-06-26 | $3.01 | $5.53 | 8,764,200 | — | — |
| 1997-06-25 | $3.03 | $5.57 | 8,389,800 | — | — |
| 1997-06-24 | $3.09 | $5.68 | 8,429,400 | — | — |
| 1997-06-23 | $3.01 | $5.52 | 8,866,800 | — | — |
| 1997-06-20 | $3.01 | $5.54 | 11,172,600 | — | — |
| 1997-06-19 | $3.09 | $5.68 | 6,049,800 | — | — |
| 1997-06-18 | $3.01 | $5.52 | 5,859,000 | — | — |
| 1997-06-17 | $2.99 | $5.49 | 7,911,000 | — | — |
| 1997-06-16 | $3.04 | $5.59 | 12,756,600 | — | — |
| 1997-06-13 | $3.10 | $5.69 | 11,790,000 | — | — |
| 1997-06-12 | $2.99 | $5.49 | 10,733,400 | — | — |
| 1997-06-11 | $2.93 | $5.38 | 9,955,800 | — | — |
| 1997-06-10 | $2.88 | $5.29 | 5,081,400 | — | — |
| 1997-06-09 | $2.88 | $5.29 | 5,792,400 | — | — |
| 1997-06-06 | $2.91 | $5.34 | 6,667,200 | — | — |
| 1997-06-05 | $2.84 | $5.22 | 7,804,800 | — | — |
| 1997-06-04 | $2.88 | $5.29 | 7,347,600 | — | — |
| 1997-06-03 | $2.94 | $5.41 | 6,267,600 | — | — |
| 1997-06-02 | $2.88 | $5.29 | 3,965,400 | — | — |
| 1997-05-30 | $2.94 | $5.41 | 6,100,200 | — | — |
| 1997-05-29 | $2.99 | $5.49 | 4,354,200 | — | — |
| 1997-05-28 | $2.97 | $5.46 | 7,680,600 | — | — |
| 1997-05-27 | $2.94 | $5.41 | 6,870,600 | — | — |
| 1997-05-23 | $2.94 | $5.41 | 5,797,800 | — | — |
| 1997-05-22 | $2.89 | $5.31 | 6,323,400 | — | — |
| 1997-05-21 | $2.88 | $5.28 | 17,564,400 | — | — |
| 1997-05-20 | $2.85 | $5.20 | 11,746,800 | — | — |
| 1997-05-19 | $2.85 | $5.20 | 11,624,400 | — | — |
| 1997-05-16 | $2.80 | $5.11 | 12,673,800 | — | — |
| 1997-05-15 | $2.79 | $5.10 | 7,894,800 | — | — |
| 1997-05-14 | $2.76 | $5.05 | 9,288,000 | — | — |
| 1997-05-13 | $2.73 | $4.99 | 5,396,400 | — | — |
| 1997-05-12 | $2.72 | $4.98 | 8,787,600 | — | — |
| 1997-05-09 | $2.67 | $4.87 | 9,597,600 | — | — |
| 1997-05-08 | $2.64 | $4.82 | 10,636,200 | — | — |
| 1997-05-07 | $2.65 | $4.84 | 12,700,800 | — | — |
| 1997-05-06 | $2.65 | $4.84 | 16,477,200 | — | — |
| 1997-05-05 | $2.70 | $4.94 | 9,214,200 | — | — |
| 1997-05-02 | $2.58 | $4.72 | 8,181,000 | — | — |
| 1997-05-01 | $2.51 | $4.59 | 9,892,800 | — | — |
| 1997-04-30 | $2.59 | $4.73 | 8,551,800 | — | — |
| 1997-04-29 | $2.58 | $4.72 | 17,584,200 | — | — |
| 1997-04-28 | $2.54 | $4.65 | 6,046,200 | — | — |
| 1997-04-25 | $2.50 | $4.57 | 6,224,400 | — | — |
| 1997-04-24 | $2.56 | $4.67 | 8,659,800 | — | — |
| 1997-04-23 | $2.65 | $4.84 | 5,490,000 | — | — |
| 1997-04-22 | $2.60 | $4.76 | 4,401,000 | — | — |
| 1997-04-21 | $2.51 | $4.58 | 7,158,600 | — | — |
| 1997-04-18 | $2.56 | $4.67 | 2,962,800 | — | — |
| 1997-04-17 | $2.59 | $4.73 | 3,641,400 | — | — |
| 1997-04-16 | $2.58 | $4.72 | 9,331,200 | — | — |
| 1997-04-15 | $2.58 | $4.72 | 5,292,000 | — | — |
| 1997-04-14 | $2.53 | $4.62 | 5,823,000 | — | — |
| 1997-04-11 | $2.49 | $4.54 | 7,142,400 | — | — |
| 1997-04-10 | $2.57 | $4.70 | 5,941,800 | — | — |
| 1997-04-09 | $2.54 | $4.65 | 13,748,400 | — | — |
| 1997-04-08 | $2.46 | $4.49 | 10,247,400 | — | — |
| 1997-04-07 | $2.53 | $4.63 | 9,354,600 | — | — |
| 1997-04-04 | $2.58 | $4.72 | 7,176,600 | — | — |
| 1997-04-03 | $2.57 | $4.70 | 11,214,000 | — | — |
| 1997-04-02 | $2.58 | $4.71 | 12,742,200 | — | — |
| 1997-04-01 | $2.56 | $4.68 | 8,431,200 | — | — |
| 1997-03-31 | $2.58 | $4.72 | 9,205,200 | — | — |
| 1997-03-27 | $2.58 | $4.71 | 5,992,200 | — | — |
| 1997-03-26 | $2.67 | $4.89 | 5,191,200 | — | — |
| 1997-03-25 | $2.63 | $4.80 | 6,399,000 | — | — |
| 1997-03-24 | $2.72 | $4.96 | 7,547,400 | — | — |
| 1997-03-21 | $2.65 | $4.85 | 8,454,600 | — | — |
| 1997-03-20 | $2.67 | $4.87 | 5,176,800 | — | — |
| 1997-03-19 | $2.67 | $4.87 | 9,201,600 | — | — |
| 1997-03-18 | $2.78 | $5.08 | 5,457,600 | — | — |
| 1997-03-17 | $2.78 | $5.08 | 11,235,600 | — | — |
| 1997-03-14 | $2.81 | $5.14 | 9,027,000 | — | — |
| 1997-03-13 | $2.76 | $5.05 | 10,629,000 | — | — |
| 1997-03-12 | $2.88 | $5.25 | 11,359,800 | — | — |
| 1997-03-11 | $2.89 | $5.28 | 9,738,000 | — | — |
| 1997-03-10 | $2.88 | $5.27 | 14,158,800 | — | — |
| 1997-03-07 | $2.83 | $5.17 | 19,357,200 | — | — |
| 1997-03-06 | $2.80 | $5.11 | 17,053,200 | — | — |
| 1997-03-05 | $2.83 | $5.17 | 20,521,800 | — | — |
| 1997-03-04 | $2.79 | $5.10 | 20,930,400 | — | — |
| 1997-03-03 | $2.72 | $4.98 | 29,426,400 | — | — |
| 1997-02-28 | $2.56 | $4.68 | 12,591,000 | — | — |
| 1997-02-27 | $2.60 | $4.76 | 3,736,800 | — | — |
| 1997-02-26 | $2.65 | $4.84 | 7,113,600 | — | — |
| 1997-02-25 | $2.66 | $4.86 | 13,456,800 | — | — |
| 1997-02-24 | $2.65 | $4.84 | 9,018,000 | — | — |
| 1997-02-21 | $2.61 | $4.77 | 7,056,000 | — | — |
| 1997-02-20 | $2.63 | $4.77 | 7,698,600 | — | — |
| 1997-02-19 | $2.64 | $4.80 | 8,033,400 | — | — |
| 1997-02-18 | $2.66 | $4.83 | 7,110,000 | — | — |
| 1997-02-14 | $2.58 | $4.68 | 13,744,800 | — | — |
| 1997-02-13 | $2.55 | $4.63 | 10,026,000 | — | — |
| 1997-02-12 | $2.57 | $4.67 | 5,164,200 | — | — |
| 1997-02-11 | $2.56 | $4.66 | 5,711,400 | — | — |
| 1997-02-10 | $2.56 | $4.64 | 6,139,800 | — | — |
| 1997-02-07 | $2.58 | $4.70 | 3,864,600 | — | — |
| 1997-02-06 | $2.60 | $4.72 | 8,289,000 | — | — |
| 1997-02-05 | $2.58 | $4.70 | 13,843,800 | — | — |
| 1997-02-04 | $2.58 | $4.70 | 11,007,000 | — | — |
| 1997-02-03 | $2.64 | $4.80 | 11,660,400 | — | — |
| 1997-01-31 | $2.69 | $4.90 | 15,710,400 | — | — |
| 1997-01-30 | $2.70 | $4.91 | 12,558,600 | — | — |
| 1997-01-29 | $2.60 | $4.73 | 9,437,400 | — | — |
| 1997-01-28 | $2.58 | $4.68 | 11,160,000 | — | — |
| 1997-01-27 | $2.63 | $4.78 | 10,558,800 | — | — |
| 1997-01-24 | $2.65 | $4.82 | 15,157,800 | — | — |
| 1997-01-23 | $2.68 | $4.87 | 27,219,600 | — | — |
| 1997-01-22 | $2.73 | $4.96 | 23,920,200 | — | — |
| 1997-01-21 | $2.64 | $4.80 | 18,194,400 | — | — |
| 1997-01-20 | $2.60 | $4.72 | 14,646,600 | — | — |
| 1997-01-17 | $2.60 | $4.72 | 76,861,800 | — | — |
| 1997-01-16 | $2.50 | $4.54 | 27,048,600 | — | — |
| 1997-01-15 | $2.49 | $4.53 | 18,851,400 | — | — |
| 1997-01-14 | $2.44 | $4.44 | 24,674,400 | — | — |
| 1997-01-13 | $2.47 | $4.48 | 14,151,600 | — | — |
| 1997-01-10 | $2.44 | $4.44 | 39,198,600 | — | — |
| 1997-01-09 | $2.40 | $4.37 | 32,878,800 | — | — |
| 1997-01-08 | $2.33 | $4.23 | 11,959,200 | — | — |
| 1997-01-07 | $2.34 | $4.25 | 18,649,800 | — | — |
| 1997-01-06 | $2.32 | $4.22 | 12,819,600 | — | — |
| 1997-01-03 | $2.35 | $4.27 | 20,766,600 | — | — |
| 1997-01-02 | $2.33 | $4.24 | 24,168,600 | — | — |