Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-11-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $2.53 | $4.51 | 4,964,400 | — | — |
| 1995-12-28 | $2.48 | $4.41 | 2,516,400 | — | — |
| 1995-12-27 | $2.45 | $4.36 | 3,227,400 | — | — |
| 1995-12-26 | $2.43 | $4.32 | 2,907,000 | — | — |
| 1995-12-22 | $2.44 | $4.34 | 10,566,000 | — | — |
| 1995-12-21 | $2.43 | $4.32 | 4,075,200 | — | — |
| 1995-12-20 | $2.42 | $4.31 | 4,777,200 | — | — |
| 1995-12-19 | $2.42 | $4.31 | 6,847,200 | — | — |
| 1995-12-18 | $2.39 | $4.26 | 7,084,800 | — | — |
| 1995-12-15 | $2.42 | $4.31 | 12,708,000 | — | — |
| 1995-12-14 | $2.45 | $4.36 | 5,050,800 | — | — |
| 1995-12-13 | $2.46 | $4.37 | 5,216,400 | — | — |
| 1995-12-12 | $2.47 | $4.39 | 6,184,800 | — | — |
| 1995-12-11 | $2.47 | $4.40 | 4,741,200 | — | — |
| 1995-12-08 | $2.46 | $4.37 | 6,084,000 | — | — |
| 1995-12-07 | $2.45 | $4.36 | 9,882,000 | — | — |
| 1995-12-06 | $2.42 | $4.31 | 12,409,200 | — | — |
| 1995-12-05 | $2.44 | $4.35 | 6,267,600 | — | — |
| 1995-12-04 | $2.44 | $4.34 | 6,163,200 | — | — |
| 1995-12-01 | $2.47 | $4.39 | 4,921,200 | — | — |
| 1995-11-30 | $2.43 | $4.33 | 4,834,800 | — | — |
| 1995-11-29 | $2.47 | $4.40 | 4,086,000 | — | — |
| 1995-11-28 | $2.47 | $4.39 | 4,510,800 | — | — |
| 1995-11-27 | $2.44 | $4.35 | 6,624,000 | — | — |
| 1995-11-24 | $2.41 | $4.29 | 1,616,400 | — | — |
| 1995-11-22 | $2.41 | $4.29 | 3,722,400 | — | — |
| 1995-11-21 | $2.36 | $4.21 | 8,211,600 | — | — |
| 1995-11-20 | $2.38 | $4.20 | 2,566,800 | — | — |
| 1995-11-17 | $2.39 | $4.22 | 4,262,400 | — | — |
| 1995-11-16 | $2.38 | $4.21 | 6,472,800 | — | — |
| 1995-11-15 | $2.37 | $4.19 | 4,384,800 | — | — |
| 1995-11-14 | $2.36 | $4.17 | 3,877,200 | — | — |
| 1995-11-13 | $2.35 | $4.16 | 9,036,000 | — | — |
| 1995-11-10 | $2.37 | $4.19 | 7,970,400 | — | — |
| 1995-11-09 | $2.35 | $4.16 | 6,372,000 | — | — |
| 1995-11-08 | $2.39 | $4.22 | 5,313,600 | — | — |
| 1995-11-07 | $2.39 | $4.22 | 4,539,600 | — | — |
| 1995-11-06 | $2.39 | $4.22 | 5,187,600 | — | — |
| 1995-11-03 | $2.40 | $4.24 | 7,891,200 | — | — |
| 1995-11-02 | $2.38 | $4.21 | 8,377,200 | — | — |
| 1995-11-01 | $2.28 | $4.03 | 9,522,000 | — | — |
| 1995-10-31 | $2.33 | $4.11 | 7,506,000 | — | — |
| 1995-10-30 | $2.30 | $4.07 | 10,252,800 | — | — |
| 1995-10-27 | $2.27 | $4.02 | 8,164,800 | — | — |
| 1995-10-26 | $2.27 | $4.01 | 12,034,800 | — | — |
| 1995-10-25 | $2.31 | $4.08 | 9,828,000 | — | — |
| 1995-10-24 | $2.32 | $4.10 | 20,782,800 | — | — |
| 1995-10-23 | $2.27 | $4.02 | 13,219,200 | — | — |
| 1995-10-20 | $2.31 | $4.08 | 5,252,400 | — | — |
| 1995-10-19 | $2.30 | $4.06 | 23,601,600 | — | — |
| 1995-10-18 | $2.28 | $4.03 | 2,696,400 | — | — |
| 1995-10-17 | $2.28 | $4.04 | 2,919,600 | — | — |
| 1995-10-16 | $2.30 | $4.07 | 4,230,000 | — | — |
| 1995-10-13 | $2.32 | $4.10 | 7,117,200 | — | — |
| 1995-10-12 | $2.28 | $4.04 | 8,211,600 | — | — |
| 1995-10-11 | $2.27 | $4.02 | 10,976,400 | — | — |
| 1995-10-10 | $2.18 | $3.86 | 17,186,400 | — | — |
| 1995-10-09 | $2.22 | $3.92 | 7,293,600 | — | — |
| 1995-10-06 | $2.26 | $3.99 | 14,900,400 | — | — |
| 1995-10-05 | $2.22 | $3.92 | 11,854,800 | — | — |
| 1995-10-04 | $2.23 | $3.94 | 7,095,600 | — | — |
| 1995-10-03 | $2.31 | $4.08 | 5,277,600 | — | — |
| 1995-10-02 | $2.34 | $4.14 | 7,642,800 | — | — |
| 1995-09-29 | $2.34 | $4.13 | 6,217,200 | — | — |
| 1995-09-28 | $2.33 | $4.12 | 5,356,800 | — | — |
| 1995-09-27 | $2.33 | $4.11 | 3,286,800 | — | — |
| 1995-09-26 | $2.34 | $4.14 | 5,248,800 | — | — |
| 1995-09-25 | $2.32 | $4.11 | 5,792,400 | — | — |
| 1995-09-22 | $2.31 | $4.08 | 4,860,000 | — | — |
| 1995-09-21 | $2.34 | $4.14 | 8,060,400 | — | — |
| 1995-09-20 | $2.39 | $4.22 | 12,535,200 | — | — |
| 1995-09-19 | $2.36 | $4.18 | 8,096,400 | — | — |
| 1995-09-18 | $2.41 | $4.27 | 3,942,000 | — | — |
| 1995-09-15 | $2.41 | $4.26 | 10,674,000 | — | — |
| 1995-09-14 | $2.44 | $4.31 | 3,603,600 | — | — |
| 1995-09-13 | $2.41 | $4.26 | 7,495,200 | — | — |
| 1995-09-12 | $2.39 | $4.22 | 6,494,400 | — | — |
| 1995-09-11 | $2.38 | $4.21 | 7,448,400 | — | — |
| 1995-09-08 | $2.42 | $4.27 | 5,101,200 | — | — |
| 1995-09-07 | $2.42 | $4.28 | 10,425,600 | — | — |
| 1995-09-06 | $2.39 | $4.22 | 3,448,800 | — | — |
| 1995-09-05 | $2.35 | $4.15 | 7,542,000 | — | — |
| 1995-09-01 | $2.34 | $4.13 | 6,930,000 | — | — |
| 1995-08-31 | $2.29 | $4.05 | 3,103,200 | — | — |
| 1995-08-30 | $2.29 | $4.05 | 2,599,200 | — | — |
| 1995-08-29 | $2.30 | $4.07 | 4,464,000 | — | — |
| 1995-08-28 | $2.31 | $4.08 | 2,217,600 | — | — |
| 1995-08-25 | $2.30 | $4.07 | 3,211,200 | — | — |
| 1995-08-24 | $2.28 | $4.03 | 2,995,200 | — | — |
| 1995-08-23 | $2.28 | $4.03 | 4,006,800 | — | — |
| 1995-08-22 | $2.30 | $4.04 | 3,600,000 | — | — |
| 1995-08-21 | $2.30 | $4.05 | 3,571,200 | — | — |
| 1995-08-18 | $2.31 | $4.06 | 3,859,200 | — | — |
| 1995-08-17 | $2.33 | $4.10 | 3,157,200 | — | — |
| 1995-08-16 | $2.35 | $4.13 | 8,704,800 | — | — |
| 1995-08-15 | $2.34 | $4.12 | 5,349,600 | — | — |
| 1995-08-14 | $2.29 | $4.03 | 3,074,400 | — | — |
| 1995-08-11 | $2.27 | $3.99 | 4,809,600 | — | — |
| 1995-08-10 | $2.27 | $3.99 | 5,666,400 | — | — |
| 1995-08-09 | $2.27 | $4.00 | 3,078,000 | — | — |
| 1995-08-08 | $2.29 | $4.03 | 4,914,000 | — | — |
| 1995-08-07 | $2.29 | $4.03 | 4,773,600 | — | — |
| 1995-08-04 | $2.33 | $4.09 | 4,410,000 | — | — |
| 1995-08-03 | $2.34 | $4.11 | 5,742,000 | — | — |
| 1995-08-02 | $2.31 | $4.06 | 6,112,800 | — | — |
| 1995-08-01 | $2.33 | $4.09 | 3,265,200 | — | — |
| 1995-07-31 | $2.33 | $4.10 | 3,520,800 | — | — |
| 1995-07-28 | $2.34 | $4.12 | 10,188,000 | — | — |
| 1995-07-27 | $2.37 | $4.17 | 8,438,400 | — | — |
| 1995-07-26 | $2.34 | $4.11 | 4,305,600 | — | — |
| 1995-07-25 | $2.34 | $4.12 | 5,983,200 | — | — |
| 1995-07-24 | $2.36 | $4.16 | 6,951,600 | — | — |
| 1995-07-21 | $2.36 | $4.16 | 6,775,200 | — | — |
| 1995-07-20 | $2.39 | $4.20 | 13,089,600 | — | — |
| 1995-07-19 | $2.33 | $4.10 | 10,180,800 | — | — |
| 1995-07-18 | $2.39 | $4.20 | 8,528,400 | — | — |
| 1995-07-17 | $2.40 | $4.21 | 10,274,400 | — | — |
| 1995-07-14 | $2.36 | $4.16 | 10,558,800 | — | — |
| 1995-07-13 | $2.38 | $4.19 | 15,912,000 | — | — |
| 1995-07-12 | $2.35 | $4.14 | 9,630,000 | — | — |
| 1995-07-11 | $2.28 | $4.01 | 15,462,000 | — | — |
| 1995-07-10 | $2.34 | $4.12 | 20,689,200 | — | — |
| 1995-07-07 | $2.26 | $3.98 | 19,911,600 | — | — |
| 1995-07-06 | $2.17 | $3.81 | 13,017,600 | — | — |
| 1995-07-05 | $2.11 | $3.72 | 9,410,400 | — | — |
| 1995-07-03 | $2.08 | $3.66 | 1,699,200 | — | — |
| 1995-06-30 | $2.09 | $3.67 | 8,402,400 | — | — |
| 1995-06-29 | $2.06 | $3.62 | 6,408,000 | — | — |
| 1995-06-28 | $2.07 | $3.64 | 5,554,800 | — | — |
| 1995-06-27 | $2.05 | $3.61 | 9,432,000 | — | — |
| 1995-06-26 | $2.06 | $3.62 | 5,540,400 | — | — |
| 1995-06-23 | $2.11 | $3.72 | 11,538,000 | — | — |
| 1995-06-22 | $2.08 | $3.66 | 7,502,400 | — | — |
| 1995-06-21 | $2.06 | $3.62 | 8,330,400 | — | — |
| 1995-06-20 | $2.06 | $3.63 | 11,800,800 | — | — |
| 1995-06-19 | $2.06 | $3.62 | 6,872,400 | — | — |
| 1995-06-16 | $2.02 | $3.56 | 22,370,400 | — | — |
| 1995-06-15 | $2.03 | $3.57 | 8,082,000 | — | — |
| 1995-06-14 | $2.06 | $3.62 | 9,741,600 | — | — |
| 1995-06-13 | $2.08 | $3.65 | 6,908,400 | — | — |
| 1995-06-12 | $2.05 | $3.60 | 9,979,200 | — | — |
| 1995-06-09 | $2.01 | $3.54 | 24,674,400 | — | — |
| 1995-06-08 | $2.02 | $3.55 | 10,004,400 | — | — |
| 1995-06-07 | $2.06 | $3.63 | 11,872,800 | — | — |
| 1995-06-06 | $2.08 | $3.65 | 7,790,400 | — | — |
| 1995-06-05 | $2.06 | $3.62 | 14,572,800 | — | — |
| 1995-06-02 | $2.01 | $3.54 | 21,477,600 | — | — |
| 1995-06-01 | $2.09 | $3.67 | 8,208,000 | — | — |
| 1995-05-31 | $2.12 | $3.73 | 11,397,600 | — | — |
| 1995-05-30 | $2.05 | $3.61 | 12,398,400 | — | — |
| 1995-05-26 | $2.03 | $3.57 | 13,777,200 | — | — |
| 1995-05-25 | $2.05 | $3.61 | 22,352,400 | — | — |
| 1995-05-24 | $2.10 | $3.69 | 12,117,600 | — | — |
| 1995-05-23 | $2.13 | $3.74 | 8,092,800 | — | — |
| 1995-05-22 | $2.10 | $3.69 | 4,582,800 | — | — |
| 1995-05-19 | $2.09 | $3.68 | 12,240,000 | — | — |
| 1995-05-18 | $2.12 | $3.70 | 8,427,600 | — | — |
| 1995-05-17 | $2.13 | $3.73 | 8,845,200 | — | — |
| 1995-05-16 | $2.14 | $3.74 | 9,946,800 | — | — |
| 1995-05-15 | $2.14 | $3.75 | 10,166,400 | — | — |
| 1995-05-12 | $2.13 | $3.72 | 7,347,600 | — | — |
| 1995-05-11 | $2.11 | $3.70 | 12,502,800 | — | — |
| 1995-05-10 | $2.09 | $3.66 | 8,974,800 | — | — |
| 1995-05-09 | $2.10 | $3.67 | 7,689,600 | — | — |
| 1995-05-08 | $2.11 | $3.69 | 9,975,600 | — | — |
| 1995-05-05 | $2.11 | $3.69 | 19,954,800 | — | — |
| 1995-05-04 | $2.13 | $3.72 | 10,263,600 | — | — |
| 1995-05-03 | $2.18 | $3.81 | 9,270,000 | — | — |
| 1995-05-02 | $2.20 | $3.84 | 3,859,200 | — | — |
| 1995-05-01 | $2.20 | $3.85 | 7,228,800 | — | — |
| 1995-04-28 | $2.22 | $3.87 | 12,477,600 | — | — |
| 1995-04-27 | $2.26 | $3.95 | 5,148,000 | — | — |
| 1995-04-26 | $2.26 | $3.96 | 5,338,800 | — | — |
| 1995-04-25 | $2.24 | $3.92 | 7,830,000 | — | — |
| 1995-04-24 | $2.25 | $3.93 | 9,388,800 | — | — |
| 1995-04-21 | $2.24 | $3.92 | 24,458,400 | — | — |
| 1995-04-20 | $2.26 | $3.95 | 12,895,200 | — | — |
| 1995-04-19 | $2.23 | $3.90 | 6,530,400 | — | — |
| 1995-04-18 | $2.24 | $3.91 | 8,215,200 | — | — |
| 1995-04-17 | $2.23 | $3.90 | 10,645,200 | — | — |
| 1995-04-13 | $2.22 | $3.88 | 8,031,600 | — | — |
| 1995-04-12 | $2.22 | $3.89 | 5,608,800 | — | — |
| 1995-04-11 | $2.22 | $3.87 | 4,341,600 | — | — |
| 1995-04-10 | $2.21 | $3.87 | 3,513,600 | — | — |
| 1995-04-07 | $2.20 | $3.85 | 6,616,800 | — | — |
| 1995-04-06 | $2.19 | $3.84 | 7,052,400 | — | — |
| 1995-04-05 | $2.19 | $3.83 | 11,350,800 | — | — |
| 1995-04-04 | $2.19 | $3.83 | 18,086,400 | — | — |
| 1995-04-03 | $2.18 | $3.81 | 2,854,800 | — | — |
| 1995-03-31 | $2.19 | $3.83 | 4,626,000 | — | — |
| 1995-03-30 | $2.19 | $3.83 | 8,031,600 | — | — |
| 1995-03-29 | $2.18 | $3.82 | 5,785,200 | — | — |
| 1995-03-28 | $2.20 | $3.86 | 7,905,600 | — | — |
| 1995-03-27 | $2.19 | $3.84 | 13,111,200 | — | — |
| 1995-03-24 | $2.15 | $3.76 | 4,600,800 | — | — |
| 1995-03-23 | $2.14 | $3.74 | 6,051,600 | — | — |
| 1995-03-22 | $2.13 | $3.72 | 6,012,000 | — | — |
| 1995-03-21 | $2.15 | $3.75 | 8,035,200 | — | — |
| 1995-03-20 | $2.17 | $3.79 | 4,838,400 | — | — |
| 1995-03-17 | $2.18 | $3.81 | 20,653,200 | — | — |
| 1995-03-16 | $2.16 | $3.78 | 8,179,200 | — | — |
| 1995-03-15 | $2.14 | $3.74 | 9,914,400 | — | — |
| 1995-03-14 | $2.15 | $3.75 | 7,030,800 | — | — |
| 1995-03-13 | $2.13 | $3.72 | 9,180,000 | — | — |
| 1995-03-10 | $2.11 | $3.70 | 21,801,600 | — | — |
| 1995-03-09 | $2.01 | $3.52 | 7,304,400 | — | — |
| 1995-03-08 | $2.04 | $3.57 | 6,141,600 | — | — |
| 1995-03-07 | $2.07 | $3.63 | 8,298,000 | — | — |
| 1995-03-06 | $2.10 | $3.68 | 6,116,400 | — | — |
| 1995-03-03 | $2.08 | $3.64 | 8,780,400 | — | — |
| 1995-03-02 | $2.10 | $3.68 | 4,089,600 | — | — |
| 1995-03-01 | $2.11 | $3.69 | 7,542,000 | — | — |
| 1995-02-28 | $2.16 | $3.78 | 9,745,200 | — | — |
| 1995-02-27 | $2.10 | $3.67 | 5,713,200 | — | — |
| 1995-02-24 | $2.14 | $3.74 | 11,091,600 | — | — |
| 1995-02-23 | $2.14 | $3.73 | 5,936,400 | — | — |
| 1995-02-22 | $2.13 | $3.72 | 8,953,200 | — | — |
| 1995-02-21 | $2.13 | $3.72 | 7,520,400 | — | — |
| 1995-02-17 | $2.13 | $3.72 | 6,973,200 | — | — |
| 1995-02-16 | $2.14 | $3.72 | 10,576,800 | — | — |
| 1995-02-15 | $2.14 | $3.71 | 16,768,800 | — | — |
| 1995-02-14 | $2.08 | $3.62 | 8,074,800 | — | — |
| 1995-02-13 | $2.07 | $3.60 | 8,506,800 | — | — |
| 1995-02-10 | $2.03 | $3.54 | 15,742,800 | — | — |
| 1995-02-09 | $1.96 | $3.41 | 12,254,400 | — | — |
| 1995-02-08 | $1.95 | $3.39 | 14,428,800 | — | — |
| 1995-02-07 | $1.98 | $3.44 | 12,819,600 | — | — |
| 1995-02-06 | $1.99 | $3.45 | 15,483,600 | — | — |
| 1995-02-03 | $2.03 | $3.54 | 16,243,200 | — | — |
| 1995-02-02 | $2.03 | $3.53 | 5,572,800 | — | — |
| 1995-02-01 | $2.02 | $3.52 | 6,771,600 | — | — |
| 1995-01-31 | $1.99 | $3.46 | 12,502,800 | — | — |
| 1995-01-30 | $1.97 | $3.43 | 8,989,200 | — | — |
| 1995-01-27 | $2.04 | $3.55 | 9,410,400 | — | — |
| 1995-01-26 | $2.03 | $3.54 | 6,537,600 | — | — |
| 1995-01-25 | $2.06 | $3.59 | 5,832,000 | — | — |
| 1995-01-24 | $2.08 | $3.61 | 7,088,400 | — | — |
| 1995-01-23 | $2.07 | $3.60 | 9,608,400 | — | — |
| 1995-01-20 | $2.05 | $3.56 | 7,840,800 | — | — |
| 1995-01-19 | $2.06 | $3.59 | 9,910,800 | — | — |
| 1995-01-18 | $2.09 | $3.63 | 10,288,800 | — | — |
| 1995-01-17 | $2.10 | $3.65 | 17,884,800 | — | — |
| 1995-01-16 | $2.06 | $3.59 | 12,852,000 | — | — |
| 1995-01-13 | $2.01 | $3.50 | 9,136,800 | — | — |
| 1995-01-12 | $2.04 | $3.54 | 9,558,000 | — | — |
| 1995-01-11 | $2.00 | $3.48 | 7,884,000 | — | — |
| 1995-01-10 | $2.02 | $3.51 | 12,974,400 | — | — |
| 1995-01-09 | $2.06 | $3.58 | 10,962,000 | — | — |
| 1995-01-06 | $2.02 | $3.51 | 12,963,600 | — | — |
| 1995-01-05 | $2.01 | $3.50 | 11,390,400 | — | — |
| 1995-01-04 | $1.99 | $3.46 | 10,209,600 | — | — |
| 1995-01-03 | $1.97 | $3.42 | 7,488,000 | — | — |