Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-11-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.88 | $1.28 | 8,607,600 | — | — |
| 1988-12-29 | $0.88 | $1.28 | 8,028,000 | — | — |
| 1988-12-28 | $0.88 | $1.28 | 4,500,000 | — | — |
| 1988-12-27 | $0.88 | $1.27 | 5,968,800 | — | — |
| 1988-12-23 | $0.88 | $1.27 | 11,278,800 | — | — |
| 1988-12-22 | $0.88 | $1.28 | 5,439,600 | — | — |
| 1988-12-21 | $0.88 | $1.27 | 6,858,000 | — | — |
| 1988-12-20 | $0.88 | $1.27 | 8,251,200 | — | — |
| 1988-12-19 | $0.89 | $1.28 | 7,077,600 | — | — |
| 1988-12-16 | $0.88 | $1.27 | 17,982,000 | — | — |
| 1988-12-15 | $0.87 | $1.26 | 11,552,400 | — | — |
| 1988-12-14 | $0.87 | $1.26 | 6,458,400 | — | — |
| 1988-12-13 | $0.88 | $1.27 | 7,776,000 | — | — |
| 1988-12-12 | $0.88 | $1.27 | 23,695,200 | — | — |
| 1988-12-09 | $0.88 | $1.27 | 8,366,400 | — | — |
| 1988-12-08 | $0.88 | $1.27 | 6,944,400 | — | — |
| 1988-12-07 | $0.89 | $1.29 | 5,428,800 | — | — |
| 1988-12-06 | $0.89 | $1.29 | 29,232,000 | — | — |
| 1988-12-05 | $0.86 | $1.25 | 15,332,400 | — | — |
| 1988-12-02 | $0.86 | $1.24 | 31,460,400 | — | — |
| 1988-12-01 | $0.85 | $1.23 | 25,923,600 | — | — |
| 1988-11-30 | $0.84 | $1.22 | 19,512,000 | — | — |
| 1988-11-29 | $0.85 | $1.23 | 12,254,400 | — | — |
| 1988-11-28 | $0.84 | $1.22 | 8,870,400 | — | — |
| 1988-11-25 | $0.83 | $1.20 | 3,492,000 | — | — |
| 1988-11-23 | $0.84 | $1.22 | 7,938,000 | — | — |
| 1988-11-22 | $0.83 | $1.20 | 11,574,000 | — | — |
| 1988-11-21 | $0.84 | $1.22 | 10,483,200 | — | — |
| 1988-11-18 | $0.84 | $1.22 | 5,871,600 | — | — |
| 1988-11-17 | $0.85 | $1.21 | 21,229,200 | — | — |
| 1988-11-16 | $0.85 | $1.22 | 23,533,200 | — | — |
| 1988-11-15 | $0.86 | $1.23 | 11,570,400 | — | — |
| 1988-11-14 | $0.85 | $1.22 | 19,666,800 | — | — |
| 1988-11-11 | $0.86 | $1.23 | 17,413,200 | — | — |
| 1988-11-10 | $0.87 | $1.24 | 13,017,600 | — | — |
| 1988-11-09 | $0.86 | $1.23 | 21,438,000 | — | — |
| 1988-11-08 | $0.85 | $1.22 | 24,397,200 | — | — |
| 1988-11-07 | $0.84 | $1.21 | 17,067,600 | — | — |
| 1988-11-04 | $0.85 | $1.22 | 19,267,200 | — | — |
| 1988-11-03 | $0.86 | $1.23 | 29,257,200 | — | — |
| 1988-11-02 | $0.86 | $1.23 | 58,633,200 | — | — |
| 1988-11-01 | $0.85 | $1.22 | 13,226,400 | — | — |
| 1988-10-31 | $0.84 | $1.20 | 17,683,200 | — | — |
| 1988-10-28 | $0.82 | $1.18 | 10,872,000 | — | — |
| 1988-10-27 | $0.83 | $1.18 | 19,288,800 | — | — |
| 1988-10-26 | $0.85 | $1.21 | 8,809,200 | — | — |
| 1988-10-25 | $0.85 | $1.22 | 3,150,000 | — | — |
| 1988-10-24 | $0.85 | $1.22 | 8,852,400 | — | — |
| 1988-10-21 | $0.86 | $1.23 | 11,437,200 | — | — |
| 1988-10-20 | $0.85 | $1.22 | 26,982,000 | — | — |
| 1988-10-19 | $0.89 | $1.27 | 0 | — | — |
| 1988-10-18 | $0.89 | $1.27 | 33,051,600 | — | — |
| 1988-10-17 | $0.87 | $1.24 | 54,748,800 | — | — |
| 1988-10-14 | $0.86 | $1.23 | 27,176,400 | — | — |
| 1988-10-13 | $0.85 | $1.21 | 20,052,000 | — | — |
| 1988-10-12 | $0.84 | $1.21 | 29,275,200 | — | — |
| 1988-10-11 | $0.85 | $1.22 | 42,217,200 | — | — |
| 1988-10-10 | $0.86 | $1.23 | 14,180,400 | — | — |
| 1988-10-07 | $0.85 | $1.22 | 26,463,600 | — | — |
| 1988-10-06 | $0.84 | $1.21 | 24,681,600 | — | — |
| 1988-10-05 | $0.84 | $1.21 | 18,831,600 | — | — |
| 1988-10-04 | $0.84 | $1.20 | 17,712,000 | — | — |
| 1988-10-03 | $0.84 | $1.21 | 17,442,000 | — | — |
| 1988-09-30 | $0.85 | $1.21 | 27,716,400 | — | — |
| 1988-09-29 | $0.84 | $1.21 | 23,083,200 | — | — |
| 1988-09-28 | $0.84 | $1.20 | 22,208,400 | — | — |
| 1988-09-27 | $0.83 | $1.19 | 18,543,600 | — | — |
| 1988-09-26 | $0.83 | $1.19 | 11,674,800 | — | — |
| 1988-09-23 | $0.83 | $1.19 | 22,975,200 | — | — |
| 1988-09-22 | $0.84 | $1.20 | 34,704,000 | — | — |
| 1988-09-21 | $0.84 | $1.20 | 70,614,000 | — | — |
| 1988-09-20 | $0.85 | $1.22 | 64,278,000 | — | — |
| 1988-09-19 | $0.85 | $1.22 | 125,380,800 | — | — |
| 1988-09-16 | $0.75 | $1.07 | 13,647,600 | — | — |
| 1988-09-15 | $0.73 | $1.04 | 12,585,600 | — | — |
| 1988-09-14 | $0.74 | $1.05 | 10,987,200 | — | — |
| 1988-09-13 | $0.74 | $1.06 | 19,436,400 | — | — |
| 1988-09-12 | $0.73 | $1.04 | 15,901,200 | — | — |
| 1988-09-09 | $0.73 | $1.04 | 11,793,600 | — | — |
| 1988-09-08 | $0.73 | $1.04 | 9,993,600 | — | — |
| 1988-09-07 | $0.72 | $1.03 | 11,332,800 | — | — |
| 1988-09-06 | $0.74 | $1.05 | 7,149,600 | — | — |
| 1988-09-02 | $0.73 | $1.05 | 13,719,600 | — | — |
| 1988-09-01 | $0.72 | $1.03 | 16,030,800 | — | — |
| 1988-08-31 | $0.71 | $1.02 | 15,692,400 | — | — |
| 1988-08-30 | $0.72 | $1.02 | 14,684,400 | — | — |
| 1988-08-29 | $0.70 | $1.01 | 31,312,800 | — | — |
| 1988-08-26 | $0.68 | $0.98 | 10,267,200 | — | — |
| 1988-08-25 | $0.69 | $0.99 | 8,856,000 | — | — |
| 1988-08-24 | $0.69 | $0.99 | 15,379,200 | — | — |
| 1988-08-23 | $0.69 | $0.99 | 4,773,600 | — | — |
| 1988-08-22 | $0.70 | $1.00 | 7,174,800 | — | — |
| 1988-08-19 | $0.71 | $1.01 | 9,327,600 | — | — |
| 1988-08-18 | $0.71 | $1.01 | 24,832,800 | — | — |
| 1988-08-17 | $0.73 | $1.03 | 17,395,200 | — | — |
| 1988-08-16 | $0.72 | $1.02 | 15,321,600 | — | — |
| 1988-08-15 | $0.71 | $1.00 | 7,329,600 | — | — |
| 1988-08-12 | $0.71 | $1.01 | 9,370,800 | — | — |
| 1988-08-11 | $0.71 | $1.00 | 26,751,600 | — | — |
| 1988-08-10 | $0.70 | $1.00 | 29,732,400 | — | — |
| 1988-08-09 | $0.71 | $1.01 | 23,709,600 | — | — |
| 1988-08-08 | $0.72 | $1.01 | 19,173,600 | — | — |
| 1988-08-05 | $0.72 | $1.01 | 21,488,400 | — | — |
| 1988-08-04 | $0.72 | $1.02 | 10,814,400 | — | — |
| 1988-08-03 | $0.72 | $1.02 | 16,632,000 | — | — |
| 1988-08-02 | $0.73 | $1.04 | 14,850,000 | — | — |
| 1988-08-01 | $0.74 | $1.05 | 5,295,600 | — | — |
| 1988-07-29 | $0.74 | $1.05 | 16,156,800 | — | — |
| 1988-07-28 | $0.72 | $1.02 | 10,396,800 | — | — |
| 1988-07-27 | $0.71 | $1.01 | 12,650,400 | — | — |
| 1988-07-26 | $0.72 | $1.02 | 9,694,800 | — | — |
| 1988-07-25 | $0.72 | $1.01 | 14,688,000 | — | — |
| 1988-07-22 | $0.73 | $1.03 | 9,280,800 | — | — |
| 1988-07-21 | $0.75 | $1.06 | 11,318,400 | — | — |
| 1988-07-20 | $0.76 | $1.08 | 4,867,200 | — | — |
| 1988-07-19 | $0.75 | $1.06 | 8,506,800 | — | — |
| 1988-07-18 | $0.76 | $1.07 | 7,984,800 | — | — |
| 1988-07-15 | $0.77 | $1.09 | 9,936,000 | — | — |
| 1988-07-14 | $0.77 | $1.09 | 5,536,800 | — | — |
| 1988-07-13 | $0.77 | $1.09 | 20,203,200 | — | — |
| 1988-07-12 | $0.77 | $1.09 | 15,724,800 | — | — |
| 1988-07-11 | $0.78 | $1.11 | 13,845,600 | — | — |
| 1988-07-08 | $0.77 | $1.10 | 17,157,600 | — | — |
| 1988-07-07 | $0.78 | $1.11 | 20,700,000 | — | — |
| 1988-07-06 | $0.79 | $1.11 | 22,705,200 | — | — |
| 1988-07-05 | $0.79 | $1.12 | 41,986,800 | — | — |
| 1988-07-01 | $0.74 | $1.05 | 28,220,400 | — | — |
| 1988-06-30 | $0.75 | $1.06 | 22,039,200 | — | — |
| 1988-06-29 | $0.74 | $1.05 | 12,718,800 | — | — |
| 1988-06-28 | $0.75 | $1.06 | 15,847,200 | — | — |
| 1988-06-27 | $0.74 | $1.05 | 11,617,200 | — | — |
| 1988-06-24 | $0.77 | $1.09 | 23,619,600 | — | — |
| 1988-06-23 | $0.76 | $1.08 | 15,973,200 | — | — |
| 1988-06-22 | $0.77 | $1.09 | 27,104,400 | — | — |
| 1988-06-21 | $0.77 | $1.09 | 16,689,600 | — | — |
| 1988-06-20 | $0.76 | $1.07 | 9,471,600 | — | — |
| 1988-06-17 | $0.75 | $1.06 | 31,712,400 | — | — |
| 1988-06-16 | $0.75 | $1.07 | 11,865,600 | — | — |
| 1988-06-15 | $0.77 | $1.09 | 12,506,400 | — | — |
| 1988-06-14 | $0.78 | $1.11 | 21,052,800 | — | — |
| 1988-06-13 | $0.79 | $1.12 | 29,613,600 | — | — |
| 1988-06-10 | $0.81 | $1.15 | 31,248,000 | — | — |
| 1988-06-09 | $0.80 | $1.12 | 22,197,600 | — | — |
| 1988-06-08 | $0.78 | $1.10 | 30,268,800 | — | — |
| 1988-06-07 | $0.74 | $1.04 | 15,692,400 | — | — |
| 1988-06-06 | $0.75 | $1.05 | 8,208,000 | — | — |
| 1988-06-03 | $0.76 | $1.07 | 8,035,200 | — | — |
| 1988-06-02 | $0.76 | $1.07 | 14,050,800 | — | — |
| 1988-06-01 | $0.75 | $1.06 | 15,519,600 | — | — |
| 1988-05-31 | $0.74 | $1.04 | 13,860,000 | — | — |
| 1988-05-27 | $0.70 | $1.00 | 6,372,000 | — | — |
| 1988-05-26 | $0.71 | $1.00 | 5,536,800 | — | — |
| 1988-05-25 | $0.70 | $1.00 | 7,099,200 | — | — |
| 1988-05-24 | $0.71 | $1.00 | 17,006,400 | — | — |
| 1988-05-23 | $0.69 | $0.98 | 7,272,000 | — | — |
| 1988-05-20 | $0.71 | $1.00 | 10,771,200 | — | — |
| 1988-05-19 | $0.71 | $1.00 | 27,298,800 | — | — |
| 1988-05-18 | $0.72 | $1.00 | 22,856,400 | — | — |
| 1988-05-17 | $0.73 | $1.02 | 11,152,800 | — | — |
| 1988-05-16 | $0.74 | $1.03 | 10,267,200 | — | — |
| 1988-05-13 | $0.72 | $1.00 | 45,507,600 | — | — |
| 1988-05-12 | $0.73 | $1.01 | 14,425,200 | — | — |
| 1988-05-11 | $0.74 | $1.04 | 11,890,800 | — | — |
| 1988-05-10 | $0.77 | $1.08 | 7,491,600 | — | — |
| 1988-05-09 | $0.76 | $1.06 | 5,047,200 | — | — |
| 1988-05-06 | $0.74 | $1.03 | 9,784,800 | — | — |
| 1988-05-05 | $0.75 | $1.05 | 16,707,600 | — | — |
| 1988-05-04 | $0.76 | $1.06 | 31,176,000 | — | — |
| 1988-05-03 | $0.77 | $1.07 | 10,224,000 | — | — |
| 1988-05-02 | $0.77 | $1.08 | 14,493,600 | — | — |
| 1988-04-29 | $0.77 | $1.07 | 14,684,400 | — | — |
| 1988-04-28 | $0.78 | $1.09 | 10,753,200 | — | — |
| 1988-04-27 | $0.81 | $1.12 | 3,934,800 | — | — |
| 1988-04-26 | $0.82 | $1.14 | 3,751,200 | — | — |
| 1988-04-25 | $0.81 | $1.13 | 9,118,800 | — | — |
| 1988-04-22 | $0.79 | $1.10 | 8,208,000 | — | — |
| 1988-04-21 | $0.77 | $1.08 | 10,317,600 | — | — |
| 1988-04-20 | $0.79 | $1.10 | 14,670,000 | — | — |
| 1988-04-19 | $0.79 | $1.10 | 16,340,400 | — | — |
| 1988-04-18 | $0.79 | $1.10 | 6,775,200 | — | — |
| 1988-04-15 | $0.81 | $1.12 | 20,642,400 | — | — |
| 1988-04-14 | $0.81 | $1.13 | 15,058,800 | — | — |
| 1988-04-13 | $0.86 | $1.20 | 4,644,000 | — | — |
| 1988-04-12 | $0.87 | $1.22 | 7,513,200 | — | — |
| 1988-04-11 | $0.87 | $1.22 | 7,819,200 | — | — |
| 1988-04-08 | $0.85 | $1.19 | 12,168,000 | — | — |
| 1988-04-07 | $0.83 | $1.16 | 11,145,600 | — | — |
| 1988-04-06 | $0.83 | $1.16 | 19,814,400 | — | — |
| 1988-04-05 | $0.81 | $1.13 | 13,690,800 | — | — |
| 1988-04-04 | $0.81 | $1.13 | 8,769,600 | — | — |
| 1988-03-31 | $0.84 | $1.17 | 8,888,400 | — | — |
| 1988-03-30 | $0.85 | $1.19 | 11,678,400 | — | — |
| 1988-03-29 | $0.85 | $1.19 | 14,403,600 | — | — |
| 1988-03-28 | $0.84 | $1.17 | 8,668,800 | — | — |
| 1988-03-25 | $0.86 | $1.20 | 17,604,000 | — | — |
| 1988-03-24 | $0.87 | $1.21 | 19,990,800 | — | — |
| 1988-03-23 | $0.89 | $1.24 | 28,490,400 | — | — |
| 1988-03-22 | $0.87 | $1.21 | 10,256,400 | — | — |
| 1988-03-21 | $0.83 | $1.15 | 4,741,200 | — | — |
| 1988-03-18 | $0.84 | $1.17 | 13,906,800 | — | — |
| 1988-03-17 | $0.84 | $1.17 | 9,543,600 | — | — |
| 1988-03-16 | $0.83 | $1.16 | 7,048,800 | — | — |
| 1988-03-15 | $0.81 | $1.13 | 11,599,200 | — | — |
| 1988-03-14 | $0.82 | $1.14 | 11,606,400 | — | — |
| 1988-03-11 | $0.82 | $1.14 | 18,748,800 | — | — |
| 1988-03-10 | $0.83 | $1.15 | 27,068,400 | — | — |
| 1988-03-09 | $0.83 | $1.16 | 18,734,400 | — | — |
| 1988-03-08 | $0.83 | $1.16 | 11,116,800 | — | — |
| 1988-03-07 | $0.81 | $1.12 | 12,452,400 | — | — |
| 1988-03-04 | $0.82 | $1.14 | 8,708,400 | — | — |
| 1988-03-03 | $0.81 | $1.13 | 15,544,800 | — | — |
| 1988-03-02 | $0.81 | $1.13 | 17,924,400 | — | — |
| 1988-03-01 | $0.80 | $1.12 | 26,827,200 | — | — |
| 1988-02-29 | $0.82 | $1.15 | 25,873,200 | — | — |
| 1988-02-26 | $0.81 | $1.12 | 9,792,000 | — | — |
| 1988-02-25 | $0.82 | $1.14 | 23,353,200 | — | — |
| 1988-02-24 | $0.82 | $1.14 | 28,494,000 | — | — |
| 1988-02-23 | $0.85 | $1.18 | 16,470,000 | — | — |
| 1988-02-22 | $0.83 | $1.16 | 12,034,800 | — | — |
| 1988-02-19 | $0.84 | $1.17 | 22,194,000 | — | — |
| 1988-02-18 | $0.84 | $1.16 | 17,924,400 | — | — |
| 1988-02-17 | $0.83 | $1.15 | 18,018,000 | — | — |
| 1988-02-16 | $0.84 | $1.16 | 7,732,800 | — | — |
| 1988-02-12 | $0.82 | $1.13 | 7,160,400 | — | — |
| 1988-02-11 | $0.80 | $1.11 | 16,290,000 | — | — |
| 1988-02-10 | $0.83 | $1.14 | 13,150,800 | — | — |
| 1988-02-09 | $0.81 | $1.12 | 7,758,000 | — | — |
| 1988-02-08 | $0.81 | $1.12 | 11,397,600 | — | — |
| 1988-02-05 | $0.83 | $1.15 | 9,777,600 | — | — |
| 1988-02-04 | $0.82 | $1.14 | 6,674,400 | — | — |
| 1988-02-03 | $0.83 | $1.14 | 7,592,400 | — | — |
| 1988-02-02 | $0.84 | $1.16 | 5,076,000 | — | — |
| 1988-02-01 | $0.84 | $1.16 | 9,507,600 | — | — |
| 1988-01-29 | $0.85 | $1.17 | 12,866,400 | — | — |
| 1988-01-28 | $0.85 | $1.17 | 18,194,400 | — | — |
| 1988-01-27 | $0.83 | $1.15 | 10,688,400 | — | — |
| 1988-01-26 | $0.82 | $1.13 | 11,559,600 | — | — |
| 1988-01-25 | $0.83 | $1.14 | 10,324,800 | — | — |
| 1988-01-22 | $0.83 | $1.14 | 10,947,600 | — | — |
| 1988-01-21 | $0.81 | $1.12 | 8,733,600 | — | — |
| 1988-01-20 | $0.80 | $1.11 | 13,683,600 | — | — |
| 1988-01-19 | $0.82 | $1.13 | 11,455,200 | — | — |
| 1988-01-18 | $0.84 | $1.16 | 7,747,200 | — | — |
| 1988-01-15 | $0.84 | $1.16 | 16,963,200 | — | — |
| 1988-01-14 | $0.82 | $1.13 | 13,284,000 | — | — |
| 1988-01-13 | $0.82 | $1.13 | 12,150,000 | — | — |
| 1988-01-12 | $0.81 | $1.11 | 14,698,800 | — | — |
| 1988-01-11 | $0.82 | $1.13 | 20,124,000 | — | — |
| 1988-01-08 | $0.83 | $1.15 | 19,666,800 | — | — |
| 1988-01-07 | $0.88 | $1.22 | 20,988,000 | — | — |
| 1988-01-06 | $0.86 | $1.18 | 8,596,800 | — | — |
| 1988-01-05 | $0.84 | $1.16 | 14,554,800 | — | — |
| 1988-01-04 | $0.82 | $1.14 | 10,749,600 | — | — |