Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-11-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.88 | $1.39 | 5,583,600 | — | — |
| 1990-12-28 | $0.88 | $1.39 | 6,890,400 | — | — |
| 1990-12-27 | $0.88 | $1.38 | 6,080,400 | — | — |
| 1990-12-26 | $0.88 | $1.38 | 4,503,600 | — | — |
| 1990-12-24 | $0.87 | $1.37 | 2,944,800 | — | — |
| 1990-12-21 | $0.88 | $1.38 | 7,830,000 | — | — |
| 1990-12-20 | $0.86 | $1.36 | 9,118,800 | — | — |
| 1990-12-19 | $0.86 | $1.36 | 7,689,600 | — | — |
| 1990-12-18 | $0.85 | $1.34 | 5,079,600 | — | — |
| 1990-12-17 | $0.83 | $1.30 | 3,826,800 | — | — |
| 1990-12-14 | $0.86 | $1.35 | 2,264,400 | — | — |
| 1990-12-13 | $0.86 | $1.36 | 4,104,000 | — | — |
| 1990-12-12 | $0.86 | $1.35 | 8,636,400 | — | — |
| 1990-12-11 | $0.86 | $1.36 | 6,015,600 | — | — |
| 1990-12-10 | $0.87 | $1.37 | 6,318,000 | — | — |
| 1990-12-07 | $0.86 | $1.35 | 3,240,000 | — | — |
| 1990-12-06 | $0.87 | $1.36 | 6,289,200 | — | — |
| 1990-12-05 | $0.87 | $1.36 | 7,120,800 | — | — |
| 1990-12-04 | $0.84 | $1.32 | 8,985,600 | — | — |
| 1990-12-03 | $0.82 | $1.29 | 7,736,400 | — | — |
| 1990-11-30 | $0.83 | $1.30 | 8,247,600 | — | — |
| 1990-11-29 | $0.79 | $1.24 | 7,340,400 | — | — |
| 1990-11-28 | $0.80 | $1.26 | 10,011,600 | — | — |
| 1990-11-27 | $0.83 | $1.30 | 4,305,600 | — | — |
| 1990-11-26 | $0.82 | $1.28 | 3,038,400 | — | — |
| 1990-11-23 | $0.84 | $1.32 | 1,159,200 | — | — |
| 1990-11-21 | $0.85 | $1.33 | 6,181,200 | — | — |
| 1990-11-20 | $0.85 | $1.34 | 6,364,800 | — | — |
| 1990-11-19 | $0.83 | $1.31 | 468,000 | — | — |
| 1990-11-16 | $0.83 | $1.30 | 5,868,000 | — | — |
| 1990-11-15 | $0.82 | $1.27 | 11,397,600 | — | — |
| 1990-11-14 | $0.81 | $1.26 | 5,500,800 | — | — |
| 1990-11-13 | $0.81 | $1.25 | 4,492,800 | — | — |
| 1990-11-12 | $0.81 | $1.26 | 7,300,800 | — | — |
| 1990-11-09 | $0.77 | $1.20 | 7,574,400 | — | — |
| 1990-11-08 | $0.76 | $1.19 | 8,629,200 | — | — |
| 1990-11-07 | $0.76 | $1.19 | 3,596,400 | — | — |
| 1990-11-06 | $0.77 | $1.20 | 4,374,000 | — | — |
| 1990-11-05 | $0.78 | $1.21 | 4,788,000 | — | — |
| 1990-11-02 | $0.79 | $1.22 | 10,465,200 | — | — |
| 1990-11-01 | $0.75 | $1.16 | 5,551,200 | — | — |
| 1990-10-31 | $0.74 | $1.15 | 3,960,000 | — | — |
| 1990-10-30 | $0.77 | $1.19 | 2,883,600 | — | — |
| 1990-10-29 | $0.74 | $1.15 | 3,898,800 | — | — |
| 1990-10-26 | $0.78 | $1.22 | 4,100,400 | — | — |
| 1990-10-25 | $0.79 | $1.23 | 3,009,600 | — | — |
| 1990-10-24 | $0.81 | $1.26 | 4,730,400 | — | — |
| 1990-10-23 | $0.80 | $1.23 | 2,876,400 | — | — |
| 1990-10-22 | $0.81 | $1.26 | 3,052,800 | — | — |
| 1990-10-19 | $0.79 | $1.23 | 8,953,200 | — | — |
| 1990-10-18 | $0.77 | $1.19 | 5,878,800 | — | — |
| 1990-10-17 | $0.74 | $1.14 | 6,980,400 | — | — |
| 1990-10-16 | $0.75 | $1.16 | 5,173,200 | — | — |
| 1990-10-15 | $0.75 | $1.16 | 5,738,400 | — | — |
| 1990-10-12 | $0.75 | $1.17 | 8,690,400 | — | — |
| 1990-10-11 | $0.76 | $1.19 | 5,616,000 | — | — |
| 1990-10-10 | $0.77 | $1.20 | 6,786,000 | — | — |
| 1990-10-09 | $0.80 | $1.23 | 9,169,200 | — | — |
| 1990-10-08 | $0.80 | $1.23 | 6,706,800 | — | — |
| 1990-10-05 | $0.78 | $1.22 | 7,189,200 | — | — |
| 1990-10-04 | $0.78 | $1.21 | 5,058,000 | — | — |
| 1990-10-03 | $0.77 | $1.20 | 4,161,600 | — | — |
| 1990-10-02 | $0.80 | $1.25 | 16,279,200 | — | — |
| 1990-10-01 | $0.78 | $1.22 | 10,512,000 | — | — |
| 1990-09-28 | $0.74 | $1.15 | 3,668,400 | — | — |
| 1990-09-27 | $0.73 | $1.13 | 3,643,200 | — | — |
| 1990-09-26 | $0.75 | $1.17 | 4,442,400 | — | — |
| 1990-09-25 | $0.75 | $1.17 | 3,700,800 | — | — |
| 1990-09-24 | $0.76 | $1.18 | 1,656,000 | — | — |
| 1990-09-21 | $0.78 | $1.21 | 7,545,600 | — | — |
| 1990-09-20 | $0.78 | $1.21 | 4,035,600 | — | — |
| 1990-09-19 | $0.79 | $1.23 | 7,725,600 | — | — |
| 1990-09-18 | $0.80 | $1.24 | 4,543,200 | — | — |
| 1990-09-17 | $0.77 | $1.20 | 4,284,000 | — | — |
| 1990-09-14 | $0.78 | $1.21 | 4,496,400 | — | — |
| 1990-09-13 | $0.80 | $1.24 | 2,534,400 | — | — |
| 1990-09-12 | $0.80 | $1.23 | 7,315,200 | — | — |
| 1990-09-11 | $0.80 | $1.24 | 4,744,800 | — | — |
| 1990-09-10 | $0.82 | $1.27 | 5,738,400 | — | — |
| 1990-09-07 | $0.84 | $1.31 | 3,985,200 | — | — |
| 1990-09-06 | $0.82 | $1.27 | 2,883,600 | — | — |
| 1990-09-05 | $0.81 | $1.26 | 3,517,200 | — | — |
| 1990-09-04 | $0.82 | $1.27 | 2,703,600 | — | — |
| 1990-08-31 | $0.83 | $1.29 | 4,392,000 | — | — |
| 1990-08-30 | $0.81 | $1.25 | 3,913,200 | — | — |
| 1990-08-29 | $0.81 | $1.26 | 7,142,400 | — | — |
| 1990-08-28 | $0.80 | $1.24 | 5,522,400 | — | — |
| 1990-08-27 | $0.81 | $1.25 | 5,004,000 | — | — |
| 1990-08-24 | $0.79 | $1.23 | 9,741,600 | — | — |
| 1990-08-23 | $0.79 | $1.23 | 6,321,600 | — | — |
| 1990-08-22 | $0.83 | $1.28 | 6,116,400 | — | — |
| 1990-08-21 | $0.83 | $1.29 | 9,885,600 | — | — |
| 1990-08-20 | $0.84 | $1.31 | 6,562,800 | — | — |
| 1990-08-17 | $0.85 | $1.31 | 10,832,400 | — | — |
| 1990-08-16 | $0.88 | $1.34 | 5,194,800 | — | — |
| 1990-08-15 | $0.91 | $1.40 | 8,323,200 | — | — |
| 1990-08-14 | $0.92 | $1.41 | 12,805,200 | — | — |
| 1990-08-13 | $0.89 | $1.36 | 2,336,400 | — | — |
| 1990-08-10 | $0.89 | $1.36 | 10,360,800 | — | — |
| 1990-08-09 | $0.92 | $1.41 | 2,671,200 | — | — |
| 1990-08-08 | $0.92 | $1.41 | 9,176,400 | — | — |
| 1990-08-07 | $0.92 | $1.41 | 10,065,600 | — | — |
| 1990-08-06 | $0.92 | $1.41 | 15,256,800 | — | — |
| 1990-08-03 | $0.92 | $1.41 | 15,462,000 | — | — |
| 1990-08-02 | $0.95 | $1.47 | 5,756,400 | — | — |
| 1990-08-01 | $0.95 | $1.47 | 4,035,600 | — | — |
| 1990-07-31 | $0.95 | $1.47 | 3,304,800 | — | — |
| 1990-07-30 | $0.96 | $1.47 | 7,563,600 | — | — |
| 1990-07-27 | $0.96 | $1.48 | 6,231,600 | — | — |
| 1990-07-26 | $0.97 | $1.48 | 3,135,600 | — | — |
| 1990-07-25 | $0.97 | $1.49 | 3,636,000 | — | — |
| 1990-07-24 | $0.97 | $1.48 | 3,801,600 | — | — |
| 1990-07-23 | $0.96 | $1.47 | 10,548,000 | — | — |
| 1990-07-20 | $0.99 | $1.51 | 5,025,600 | — | — |
| 1990-07-19 | $1.00 | $1.54 | 3,639,600 | — | — |
| 1990-07-18 | $1.00 | $1.54 | 3,967,200 | — | — |
| 1990-07-17 | $1.01 | $1.55 | 4,388,400 | — | — |
| 1990-07-16 | $1.01 | $1.56 | 5,389,200 | — | — |
| 1990-07-13 | $1.01 | $1.55 | 15,400,800 | — | — |
| 1990-07-12 | $0.97 | $1.49 | 9,241,200 | — | — |
| 1990-07-11 | $0.95 | $1.46 | 5,641,200 | — | — |
| 1990-07-10 | $0.94 | $1.45 | 5,079,600 | — | — |
| 1990-07-09 | $0.94 | $1.45 | 9,147,600 | — | — |
| 1990-07-06 | $0.94 | $1.45 | 7,606,800 | — | — |
| 1990-07-05 | $0.94 | $1.44 | 6,357,600 | — | — |
| 1990-07-03 | $0.94 | $1.45 | 1,432,800 | — | — |
| 1990-07-02 | $0.94 | $1.45 | 4,975,200 | — | — |
| 1990-06-29 | $0.94 | $1.45 | 8,553,600 | — | — |
| 1990-06-28 | $0.93 | $1.43 | 5,868,000 | — | — |
| 1990-06-27 | $0.94 | $1.44 | 2,102,400 | — | — |
| 1990-06-26 | $0.94 | $1.45 | 4,402,800 | — | — |
| 1990-06-25 | $0.94 | $1.44 | 8,182,800 | — | — |
| 1990-06-22 | $0.93 | $1.43 | 4,885,200 | — | — |
| 1990-06-21 | $0.97 | $1.49 | 4,284,000 | — | — |
| 1990-06-20 | $0.97 | $1.48 | 4,093,200 | — | — |
| 1990-06-19 | $0.94 | $1.45 | 4,064,400 | — | — |
| 1990-06-18 | $0.94 | $1.44 | 6,714,000 | — | — |
| 1990-06-15 | $0.97 | $1.49 | 8,035,200 | — | — |
| 1990-06-14 | $0.99 | $1.52 | 3,956,400 | — | — |
| 1990-06-13 | $0.99 | $1.52 | 6,793,200 | — | — |
| 1990-06-12 | $0.99 | $1.52 | 7,408,800 | — | — |
| 1990-06-11 | $0.97 | $1.48 | 7,160,400 | — | — |
| 1990-06-08 | $0.95 | $1.47 | 3,830,400 | — | — |
| 1990-06-07 | $0.97 | $1.48 | 3,132,000 | — | — |
| 1990-06-06 | $0.97 | $1.48 | 6,984,000 | — | — |
| 1990-06-05 | $0.97 | $1.48 | 6,969,600 | — | — |
| 1990-06-04 | $0.97 | $1.48 | 5,918,400 | — | — |
| 1990-06-01 | $0.94 | $1.45 | 5,652,000 | — | — |
| 1990-05-31 | $0.93 | $1.43 | 6,026,400 | — | — |
| 1990-05-30 | $0.94 | $1.44 | 4,989,600 | — | — |
| 1990-05-29 | $0.92 | $1.41 | 5,036,400 | — | — |
| 1990-05-25 | $0.91 | $1.40 | 3,121,200 | — | — |
| 1990-05-24 | $0.91 | $1.40 | 4,561,200 | — | — |
| 1990-05-23 | $0.91 | $1.40 | 6,206,400 | — | — |
| 1990-05-22 | $0.90 | $1.39 | 9,313,200 | — | — |
| 1990-05-21 | $0.91 | $1.40 | 10,357,200 | — | — |
| 1990-05-18 | $0.91 | $1.38 | 4,950,000 | — | — |
| 1990-05-17 | $0.92 | $1.39 | 3,002,400 | — | — |
| 1990-05-16 | $0.92 | $1.40 | 4,503,600 | — | — |
| 1990-05-15 | $0.92 | $1.40 | 3,920,400 | — | — |
| 1990-05-14 | $0.93 | $1.41 | 7,117,200 | — | — |
| 1990-05-11 | $0.94 | $1.43 | 7,718,400 | — | — |
| 1990-05-10 | $0.91 | $1.39 | 5,054,400 | — | — |
| 1990-05-09 | $0.92 | $1.39 | 9,255,600 | — | — |
| 1990-05-08 | $0.92 | $1.40 | 4,042,800 | — | — |
| 1990-05-07 | $0.92 | $1.40 | 3,481,200 | — | — |
| 1990-05-04 | $0.90 | $1.37 | 7,617,600 | — | — |
| 1990-05-03 | $0.90 | $1.37 | 5,893,200 | — | — |
| 1990-05-02 | $0.91 | $1.38 | 3,016,800 | — | — |
| 1990-05-01 | $0.91 | $1.38 | 3,506,400 | — | — |
| 1990-04-30 | $0.90 | $1.37 | 3,114,000 | — | — |
| 1990-04-27 | $0.88 | $1.34 | 4,647,600 | — | — |
| 1990-04-26 | $0.89 | $1.34 | 3,942,000 | — | — |
| 1990-04-25 | $0.89 | $1.35 | 2,041,200 | — | — |
| 1990-04-24 | $0.89 | $1.35 | 2,883,600 | — | — |
| 1990-04-23 | $0.88 | $1.33 | 3,247,200 | — | — |
| 1990-04-20 | $0.88 | $1.34 | 5,270,400 | — | — |
| 1990-04-19 | $0.90 | $1.37 | 7,030,800 | — | — |
| 1990-04-18 | $0.92 | $1.40 | 3,632,400 | — | — |
| 1990-04-17 | $0.93 | $1.41 | 3,423,600 | — | — |
| 1990-04-16 | $0.95 | $1.44 | 5,814,000 | — | — |
| 1990-04-12 | $0.93 | $1.41 | 3,600,000 | — | — |
| 1990-04-11 | $0.92 | $1.40 | 5,781,600 | — | — |
| 1990-04-10 | $0.91 | $1.39 | 3,445,200 | — | — |
| 1990-04-09 | $0.94 | $1.43 | 2,944,800 | — | — |
| 1990-04-06 | $0.94 | $1.42 | 11,743,200 | — | — |
| 1990-04-05 | $0.94 | $1.43 | 8,377,200 | — | — |
| 1990-04-04 | $0.93 | $1.42 | 13,194,000 | — | — |
| 1990-04-03 | $0.94 | $1.42 | 8,434,800 | — | — |
| 1990-04-02 | $0.94 | $1.42 | 5,400,000 | — | — |
| 1990-03-30 | $0.94 | $1.43 | 5,032,800 | — | — |
| 1990-03-29 | $0.93 | $1.41 | 3,312,000 | — | — |
| 1990-03-28 | $0.95 | $1.44 | 3,024,000 | — | — |
| 1990-03-27 | $0.96 | $1.46 | 4,809,600 | — | — |
| 1990-03-26 | $0.94 | $1.43 | 2,883,600 | — | — |
| 1990-03-23 | $0.96 | $1.46 | 3,992,400 | — | — |
| 1990-03-22 | $0.93 | $1.41 | 6,148,800 | — | — |
| 1990-03-21 | $0.95 | $1.45 | 3,765,600 | — | — |
| 1990-03-20 | $0.97 | $1.47 | 3,902,400 | — | — |
| 1990-03-19 | $0.96 | $1.46 | 3,146,400 | — | — |
| 1990-03-16 | $0.96 | $1.46 | 9,241,200 | — | — |
| 1990-03-15 | $0.94 | $1.43 | 3,009,600 | — | — |
| 1990-03-14 | $0.95 | $1.44 | 12,416,400 | — | — |
| 1990-03-13 | $0.93 | $1.41 | 4,449,600 | — | — |
| 1990-03-12 | $0.94 | $1.42 | 5,691,600 | — | — |
| 1990-03-09 | $0.95 | $1.44 | 4,557,600 | — | — |
| 1990-03-08 | $0.95 | $1.44 | 7,941,600 | — | — |
| 1990-03-07 | $0.95 | $1.45 | 8,265,600 | — | — |
| 1990-03-06 | $0.97 | $1.48 | 10,562,400 | — | — |
| 1990-03-05 | $0.98 | $1.48 | 8,906,400 | — | — |
| 1990-03-02 | $0.99 | $1.50 | 5,374,800 | — | — |
| 1990-03-01 | $0.99 | $1.50 | 5,342,400 | — | — |
| 1990-02-28 | $0.98 | $1.49 | 5,079,600 | — | — |
| 1990-02-27 | $0.97 | $1.48 | 6,948,000 | — | — |
| 1990-02-26 | $0.95 | $1.45 | 6,206,400 | — | — |
| 1990-02-23 | $0.94 | $1.43 | 8,251,200 | — | — |
| 1990-02-22 | $0.93 | $1.41 | 2,973,600 | — | — |
| 1990-02-21 | $0.93 | $1.42 | 5,598,000 | — | — |
| 1990-02-20 | $0.93 | $1.41 | 3,189,600 | — | — |
| 1990-02-16 | $0.95 | $1.44 | 3,801,600 | — | — |
| 1990-02-15 | $0.96 | $1.44 | 4,402,800 | — | — |
| 1990-02-14 | $0.94 | $1.42 | 5,241,600 | — | — |
| 1990-02-13 | $0.95 | $1.42 | 6,048,000 | — | — |
| 1990-02-12 | $0.94 | $1.41 | 4,982,400 | — | — |
| 1990-02-09 | $0.94 | $1.41 | 4,795,200 | — | — |
| 1990-02-08 | $0.92 | $1.39 | 9,072,000 | — | — |
| 1990-02-07 | $0.92 | $1.38 | 7,473,600 | — | — |
| 1990-02-06 | $0.90 | $1.35 | 6,292,800 | — | — |
| 1990-02-05 | $0.90 | $1.36 | 4,312,800 | — | — |
| 1990-02-02 | $0.92 | $1.38 | 2,786,400 | — | — |
| 1990-02-01 | $0.92 | $1.38 | 6,148,800 | — | — |
| 1990-01-31 | $0.93 | $1.39 | 7,768,800 | — | — |
| 1990-01-30 | $0.88 | $1.33 | 9,831,600 | — | — |
| 1990-01-29 | $0.90 | $1.35 | 4,676,400 | — | — |
| 1990-01-26 | $0.90 | $1.36 | 9,284,400 | — | — |
| 1990-01-25 | $0.91 | $1.37 | 5,176,800 | — | — |
| 1990-01-24 | $0.93 | $1.40 | 5,306,400 | — | — |
| 1990-01-23 | $0.95 | $1.42 | 4,554,000 | — | — |
| 1990-01-22 | $0.93 | $1.40 | 5,252,400 | — | — |
| 1990-01-19 | $0.95 | $1.44 | 6,310,800 | — | — |
| 1990-01-18 | $0.96 | $1.45 | 6,807,600 | — | — |
| 1990-01-17 | $0.96 | $1.44 | 4,741,200 | — | — |
| 1990-01-16 | $0.98 | $1.47 | 6,595,200 | — | — |
| 1990-01-15 | $0.97 | $1.46 | 3,704,400 | — | — |
| 1990-01-12 | $0.98 | $1.47 | 5,432,400 | — | — |
| 1990-01-11 | $0.99 | $1.49 | 3,092,400 | — | — |
| 1990-01-10 | $1.00 | $1.50 | 5,814,000 | — | — |
| 1990-01-09 | $1.01 | $1.52 | 4,784,400 | — | — |
| 1990-01-08 | $1.02 | $1.53 | 6,156,000 | — | — |
| 1990-01-05 | $1.01 | $1.51 | 5,727,600 | — | — |
| 1990-01-04 | $1.03 | $1.56 | 10,666,800 | — | — |
| 1990-01-03 | $1.05 | $1.57 | 21,034,800 | — | — |
| 1990-01-02 | $1.05 | $1.57 | 14,619,600 | — | — |