Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-11-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $2.27 | $3.86 | 6,058,800 | — | — |
| 1993-12-30 | $2.31 | $3.92 | 6,685,200 | — | — |
| 1993-12-29 | $2.36 | $4.00 | 4,417,200 | — | — |
| 1993-12-28 | $2.36 | $4.02 | 2,768,400 | — | — |
| 1993-12-27 | $2.38 | $4.05 | 1,854,000 | — | — |
| 1993-12-23 | $2.39 | $4.06 | 4,125,600 | — | — |
| 1993-12-22 | $2.40 | $4.08 | 5,400,000 | — | — |
| 1993-12-21 | $2.38 | $4.03 | 6,523,200 | — | — |
| 1993-12-20 | $2.38 | $4.03 | 6,616,800 | — | — |
| 1993-12-17 | $2.38 | $4.03 | 11,221,200 | — | — |
| 1993-12-16 | $2.36 | $4.02 | 8,053,200 | — | — |
| 1993-12-15 | $2.40 | $4.07 | 17,823,600 | — | — |
| 1993-12-14 | $2.41 | $4.09 | 6,890,400 | — | — |
| 1993-12-13 | $2.38 | $4.03 | 5,673,600 | — | — |
| 1993-12-10 | $2.37 | $4.02 | 5,385,600 | — | — |
| 1993-12-09 | $2.36 | $4.00 | 6,692,400 | — | — |
| 1993-12-08 | $2.35 | $4.00 | 5,540,400 | — | — |
| 1993-12-07 | $2.31 | $3.93 | 3,265,200 | — | — |
| 1993-12-06 | $2.29 | $3.89 | 3,574,800 | — | — |
| 1993-12-03 | $2.30 | $3.90 | 4,755,600 | — | — |
| 1993-12-02 | $2.33 | $3.95 | 3,711,600 | — | — |
| 1993-12-01 | $2.34 | $3.97 | 5,490,000 | — | — |
| 1993-11-30 | $2.31 | $3.92 | 3,765,600 | — | — |
| 1993-11-29 | $2.32 | $3.93 | 6,994,800 | — | — |
| 1993-11-26 | $2.29 | $3.89 | 2,649,600 | — | — |
| 1993-11-24 | $2.28 | $3.87 | 4,917,600 | — | — |
| 1993-11-23 | $2.23 | $3.79 | 6,966,000 | — | — |
| 1993-11-22 | $2.27 | $3.86 | 5,731,200 | — | — |
| 1993-11-19 | $2.31 | $3.93 | 5,342,400 | — | — |
| 1993-11-18 | $2.28 | $3.87 | 6,573,600 | — | — |
| 1993-11-17 | $2.28 | $3.85 | 7,102,800 | — | — |
| 1993-11-16 | $2.34 | $3.96 | 5,713,200 | — | — |
| 1993-11-15 | $2.34 | $3.95 | 6,411,600 | — | — |
| 1993-11-12 | $2.34 | $3.95 | 3,189,600 | — | — |
| 1993-11-11 | $2.34 | $3.96 | 5,040,000 | — | — |
| 1993-11-10 | $2.33 | $3.94 | 10,342,800 | — | — |
| 1993-11-09 | $2.27 | $3.84 | 7,120,800 | — | — |
| 1993-11-08 | $2.26 | $3.82 | 4,399,200 | — | — |
| 1993-11-05 | $2.26 | $3.81 | 13,168,800 | — | — |
| 1993-11-04 | $2.30 | $3.88 | 10,767,600 | — | — |
| 1993-11-03 | $2.30 | $3.88 | 8,550,000 | — | — |
| 1993-11-02 | $2.28 | $3.86 | 22,064,400 | — | — |
| 1993-11-01 | $2.29 | $3.87 | 13,352,400 | — | — |
| 1993-10-29 | $2.25 | $3.80 | 8,866,800 | — | — |
| 1993-10-28 | $2.24 | $3.78 | 13,636,800 | — | — |
| 1993-10-27 | $2.20 | $3.71 | 8,856,000 | — | — |
| 1993-10-26 | $2.18 | $3.68 | 11,242,800 | — | — |
| 1993-10-25 | $2.18 | $3.68 | 5,378,400 | — | — |
| 1993-10-22 | $2.15 | $3.63 | 10,191,600 | — | — |
| 1993-10-21 | $2.14 | $3.61 | 5,911,200 | — | — |
| 1993-10-20 | $2.15 | $3.63 | 3,826,800 | — | — |
| 1993-10-19 | $2.14 | $3.61 | 12,898,800 | — | — |
| 1993-10-18 | $2.16 | $3.65 | 6,548,400 | — | — |
| 1993-10-15 | $2.11 | $3.56 | 4,701,600 | — | — |
| 1993-10-14 | $2.08 | $3.52 | 5,184,000 | — | — |
| 1993-10-13 | $2.11 | $3.57 | 5,212,800 | — | — |
| 1993-10-12 | $2.11 | $3.57 | 5,032,800 | — | — |
| 1993-10-11 | $2.13 | $3.59 | 4,312,800 | — | — |
| 1993-10-08 | $2.11 | $3.56 | 4,478,400 | — | — |
| 1993-10-07 | $2.14 | $3.61 | 2,163,600 | — | — |
| 1993-10-06 | $2.17 | $3.66 | 6,541,200 | — | — |
| 1993-10-05 | $2.17 | $3.67 | 7,444,800 | — | — |
| 1993-10-04 | $2.17 | $3.67 | 2,764,800 | — | — |
| 1993-10-01 | $2.16 | $3.64 | 7,581,600 | — | — |
| 1993-09-30 | $2.16 | $3.64 | 4,914,000 | — | — |
| 1993-09-29 | $2.19 | $3.70 | 7,909,200 | — | — |
| 1993-09-28 | $2.20 | $3.72 | 5,256,000 | — | — |
| 1993-09-27 | $2.21 | $3.74 | 7,336,800 | — | — |
| 1993-09-24 | $2.18 | $3.68 | 3,556,800 | — | — |
| 1993-09-23 | $2.16 | $3.65 | 6,271,200 | — | — |
| 1993-09-22 | $2.17 | $3.67 | 8,290,800 | — | — |
| 1993-09-21 | $2.13 | $3.59 | 8,020,800 | — | — |
| 1993-09-20 | $2.15 | $3.64 | 4,464,000 | — | — |
| 1993-09-17 | $2.17 | $3.66 | 11,232,000 | — | — |
| 1993-09-16 | $2.18 | $3.68 | 2,538,000 | — | — |
| 1993-09-15 | $2.18 | $3.68 | 4,834,800 | — | — |
| 1993-09-14 | $2.17 | $3.66 | 9,252,000 | — | — |
| 1993-09-13 | $2.18 | $3.68 | 4,834,800 | — | — |
| 1993-09-10 | $2.14 | $3.61 | 5,000,400 | — | — |
| 1993-09-09 | $2.09 | $3.54 | 7,326,000 | — | — |
| 1993-09-08 | $2.08 | $3.51 | 5,036,400 | — | — |
| 1993-09-07 | $2.10 | $3.55 | 5,947,200 | — | — |
| 1993-09-03 | $2.14 | $3.61 | 7,862,400 | — | — |
| 1993-09-02 | $2.14 | $3.62 | 5,666,400 | — | — |
| 1993-09-01 | $2.17 | $3.67 | 12,121,200 | — | — |
| 1993-08-31 | $2.21 | $3.73 | 5,457,600 | — | — |
| 1993-08-30 | $2.18 | $3.68 | 2,714,400 | — | — |
| 1993-08-27 | $2.17 | $3.66 | 5,410,800 | — | — |
| 1993-08-26 | $2.18 | $3.69 | 7,365,600 | — | — |
| 1993-08-25 | $2.16 | $3.64 | 8,838,000 | — | — |
| 1993-08-24 | $2.15 | $3.63 | 5,454,000 | — | — |
| 1993-08-23 | $2.10 | $3.55 | 4,060,800 | — | — |
| 1993-08-20 | $2.11 | $3.56 | 6,894,000 | — | — |
| 1993-08-19 | $2.13 | $3.59 | 11,019,600 | — | — |
| 1993-08-18 | $2.11 | $3.55 | 6,015,600 | — | — |
| 1993-08-17 | $2.10 | $3.54 | 4,600,800 | — | — |
| 1993-08-16 | $2.09 | $3.51 | 5,673,600 | — | — |
| 1993-08-13 | $2.10 | $3.54 | 6,440,400 | — | — |
| 1993-08-12 | $2.11 | $3.55 | 4,960,800 | — | — |
| 1993-08-11 | $2.11 | $3.55 | 4,186,800 | — | — |
| 1993-08-10 | $2.13 | $3.57 | 6,908,400 | — | — |
| 1993-08-09 | $2.13 | $3.57 | 4,687,200 | — | — |
| 1993-08-06 | $2.10 | $3.53 | 2,570,400 | — | — |
| 1993-08-05 | $2.10 | $3.54 | 5,594,400 | — | — |
| 1993-08-04 | $2.11 | $3.55 | 5,922,000 | — | — |
| 1993-08-03 | $2.13 | $3.57 | 10,339,200 | — | — |
| 1993-08-02 | $2.09 | $3.52 | 4,276,800 | — | — |
| 1993-07-30 | $2.11 | $3.55 | 7,592,400 | — | — |
| 1993-07-29 | $2.11 | $3.55 | 10,411,200 | — | — |
| 1993-07-28 | $2.06 | $3.47 | 10,069,200 | — | — |
| 1993-07-27 | $2.03 | $3.41 | 12,610,800 | — | — |
| 1993-07-26 | $2.08 | $3.49 | 7,279,200 | — | — |
| 1993-07-23 | $2.05 | $3.44 | 8,384,400 | — | — |
| 1993-07-22 | $2.03 | $3.42 | 8,251,200 | — | — |
| 1993-07-21 | $2.00 | $3.36 | 5,284,800 | — | — |
| 1993-07-20 | $2.01 | $3.38 | 8,877,600 | — | — |
| 1993-07-19 | $1.97 | $3.30 | 4,086,000 | — | — |
| 1993-07-16 | $1.95 | $3.27 | 6,296,400 | — | — |
| 1993-07-15 | $1.93 | $3.24 | 8,766,000 | — | — |
| 1993-07-14 | $1.91 | $3.21 | 16,077,600 | — | — |
| 1993-07-13 | $1.90 | $3.19 | 5,713,200 | — | — |
| 1993-07-12 | $1.91 | $3.20 | 4,896,000 | — | — |
| 1993-07-09 | $1.93 | $3.25 | 11,138,400 | — | — |
| 1993-07-08 | $1.91 | $3.22 | 9,766,800 | — | — |
| 1993-07-07 | $1.92 | $3.22 | 7,030,800 | — | — |
| 1993-07-06 | $1.94 | $3.26 | 7,484,400 | — | — |
| 1993-07-02 | $1.97 | $3.32 | 5,770,800 | — | — |
| 1993-07-01 | $2.01 | $3.37 | 8,344,800 | — | — |
| 1993-06-30 | $1.99 | $3.34 | 6,699,600 | — | — |
| 1993-06-29 | $1.98 | $3.32 | 4,312,800 | — | — |
| 1993-06-28 | $1.98 | $3.33 | 14,875,200 | — | — |
| 1993-06-25 | $1.91 | $3.21 | 6,465,600 | — | — |
| 1993-06-24 | $1.92 | $3.22 | 8,218,800 | — | — |
| 1993-06-23 | $1.90 | $3.20 | 11,278,800 | — | — |
| 1993-06-22 | $1.90 | $3.19 | 4,075,200 | — | — |
| 1993-06-21 | $1.93 | $3.25 | 7,783,200 | — | — |
| 1993-06-18 | $1.90 | $3.19 | 11,926,800 | — | — |
| 1993-06-17 | $1.91 | $3.21 | 9,183,600 | — | — |
| 1993-06-16 | $1.89 | $3.18 | 14,158,800 | — | — |
| 1993-06-15 | $1.86 | $3.12 | 6,847,200 | — | — |
| 1993-06-14 | $1.88 | $3.15 | 3,654,000 | — | — |
| 1993-06-11 | $1.90 | $3.19 | 9,896,400 | — | — |
| 1993-06-10 | $1.88 | $3.16 | 35,604,000 | — | — |
| 1993-06-09 | $1.88 | $3.16 | 24,706,800 | — | — |
| 1993-06-08 | $1.90 | $3.20 | 15,886,800 | — | — |
| 1993-06-07 | $1.98 | $3.32 | 6,656,400 | — | — |
| 1993-06-04 | $1.98 | $3.33 | 9,054,000 | — | — |
| 1993-06-03 | $1.97 | $3.32 | 6,969,600 | — | — |
| 1993-06-02 | $2.01 | $3.38 | 5,148,000 | — | — |
| 1993-06-01 | $2.01 | $3.39 | 6,192,000 | — | — |
| 1993-05-28 | $1.97 | $3.32 | 7,758,000 | — | — |
| 1993-05-27 | $2.00 | $3.36 | 8,679,600 | — | — |
| 1993-05-26 | $1.97 | $3.31 | 6,822,000 | — | — |
| 1993-05-25 | $1.95 | $3.27 | 5,036,400 | — | — |
| 1993-05-24 | $1.97 | $3.30 | 5,284,800 | — | — |
| 1993-05-21 | $1.98 | $3.32 | 6,660,000 | — | — |
| 1993-05-20 | $1.99 | $3.34 | 12,434,400 | — | — |
| 1993-05-19 | $2.01 | $3.38 | 25,740,000 | — | — |
| 1993-05-18 | $1.94 | $3.24 | 11,019,600 | — | — |
| 1993-05-17 | $1.98 | $3.31 | 6,656,400 | — | — |
| 1993-05-14 | $1.99 | $3.33 | 7,160,400 | — | — |
| 1993-05-13 | $2.03 | $3.39 | 6,282,000 | — | — |
| 1993-05-12 | $2.03 | $3.40 | 8,791,200 | — | — |
| 1993-05-11 | $2.03 | $3.40 | 6,001,200 | — | — |
| 1993-05-10 | $2.01 | $3.36 | 9,561,600 | — | — |
| 1993-05-07 | $2.03 | $3.40 | 6,390,000 | — | — |
| 1993-05-06 | $2.02 | $3.38 | 4,449,600 | — | — |
| 1993-05-05 | $2.02 | $3.38 | 6,411,600 | — | — |
| 1993-05-04 | $2.02 | $3.38 | 7,243,200 | — | — |
| 1993-05-03 | $2.03 | $3.40 | 6,490,800 | — | — |
| 1993-04-30 | $2.00 | $3.35 | 13,654,800 | — | — |
| 1993-04-29 | $2.03 | $3.40 | 10,180,800 | — | — |
| 1993-04-28 | $2.01 | $3.36 | 10,224,000 | — | — |
| 1993-04-27 | $2.02 | $3.37 | 15,775,200 | — | — |
| 1993-04-26 | $2.07 | $3.45 | 6,904,800 | — | — |
| 1993-04-23 | $2.07 | $3.47 | 15,220,800 | — | — |
| 1993-04-22 | $2.05 | $3.43 | 25,232,400 | — | — |
| 1993-04-21 | $2.09 | $3.49 | 8,938,800 | — | — |
| 1993-04-20 | $2.10 | $3.51 | 13,942,800 | — | — |
| 1993-04-19 | $2.12 | $3.54 | 17,769,600 | — | — |
| 1993-04-16 | $2.14 | $3.58 | 15,285,600 | — | — |
| 1993-04-15 | $2.17 | $3.62 | 19,998,000 | — | — |
| 1993-04-14 | $2.06 | $3.45 | 13,798,800 | — | — |
| 1993-04-13 | $2.01 | $3.37 | 7,106,400 | — | — |
| 1993-04-12 | $1.99 | $3.33 | 9,687,600 | — | — |
| 1993-04-08 | $1.94 | $3.25 | 9,000,000 | — | — |
| 1993-04-07 | $1.94 | $3.25 | 8,550,000 | — | — |
| 1993-04-06 | $1.98 | $3.30 | 15,451,200 | — | — |
| 1993-04-05 | $1.95 | $3.26 | 12,373,200 | — | — |
| 1993-04-02 | $1.93 | $3.22 | 13,114,800 | — | — |
| 1993-04-01 | $1.94 | $3.24 | 9,111,600 | — | — |
| 1993-03-31 | $1.88 | $3.13 | 8,028,000 | — | — |
| 1993-03-30 | $1.89 | $3.16 | 16,020,000 | — | — |
| 1993-03-29 | $1.90 | $3.18 | 8,827,200 | — | — |
| 1993-03-26 | $1.91 | $3.19 | 9,856,800 | — | — |
| 1993-03-25 | $1.92 | $3.22 | 12,312,000 | — | — |
| 1993-03-24 | $1.93 | $3.23 | 11,307,600 | — | — |
| 1993-03-23 | $1.95 | $3.26 | 23,702,400 | — | — |
| 1993-03-22 | $1.91 | $3.19 | 9,338,400 | — | — |
| 1993-03-19 | $1.89 | $3.15 | 12,538,800 | — | — |
| 1993-03-18 | $1.92 | $3.22 | 25,106,400 | — | — |
| 1993-03-17 | $1.90 | $3.18 | 31,222,800 | — | — |
| 1993-03-16 | $1.93 | $3.22 | 20,023,200 | — | — |
| 1993-03-15 | $1.95 | $3.26 | 9,604,800 | — | — |
| 1993-03-12 | $1.98 | $3.31 | 12,078,000 | — | — |
| 1993-03-11 | $2.02 | $3.37 | 7,434,000 | — | — |
| 1993-03-10 | $2.07 | $3.46 | 6,609,600 | — | — |
| 1993-03-09 | $2.08 | $3.48 | 15,094,800 | — | — |
| 1993-03-08 | $2.07 | $3.47 | 12,888,000 | — | — |
| 1993-03-05 | $2.04 | $3.41 | 19,731,600 | — | — |
| 1993-03-04 | $2.00 | $3.34 | 6,289,200 | — | — |
| 1993-03-03 | $2.00 | $3.35 | 6,163,200 | — | — |
| 1993-03-02 | $1.99 | $3.33 | 11,754,000 | — | — |
| 1993-03-01 | $1.95 | $3.26 | 8,719,200 | — | — |
| 1993-02-26 | $1.95 | $3.26 | 13,298,400 | — | — |
| 1993-02-25 | $2.04 | $3.41 | 8,366,400 | — | — |
| 1993-02-24 | $2.01 | $3.36 | 11,912,400 | — | — |
| 1993-02-23 | $1.98 | $3.30 | 7,588,800 | — | — |
| 1993-02-22 | $1.99 | $3.33 | 6,404,400 | — | — |
| 1993-02-19 | $2.02 | $3.38 | 7,761,600 | — | — |
| 1993-02-18 | $2.02 | $3.36 | 6,750,000 | — | — |
| 1993-02-17 | $2.03 | $3.37 | 17,229,600 | — | — |
| 1993-02-16 | $2.05 | $3.41 | 18,478,800 | — | — |
| 1993-02-12 | $2.11 | $3.51 | 11,656,800 | — | — |
| 1993-02-11 | $2.11 | $3.51 | 12,639,600 | — | — |
| 1993-02-10 | $2.08 | $3.45 | 7,992,000 | — | — |
| 1993-02-09 | $2.10 | $3.49 | 8,186,400 | — | — |
| 1993-02-08 | $2.16 | $3.59 | 5,706,000 | — | — |
| 1993-02-05 | $2.19 | $3.64 | 10,994,400 | — | — |
| 1993-02-04 | $2.22 | $3.68 | 16,671,600 | — | — |
| 1993-02-03 | $2.16 | $3.59 | 10,504,800 | — | — |
| 1993-02-02 | $2.12 | $3.53 | 7,088,400 | — | — |
| 1993-02-01 | $2.08 | $3.46 | 11,296,800 | — | — |
| 1993-01-29 | $2.05 | $3.41 | 6,433,200 | — | — |
| 1993-01-28 | $2.02 | $3.37 | 9,270,000 | — | — |
| 1993-01-27 | $2.03 | $3.38 | 7,113,600 | — | — |
| 1993-01-26 | $2.04 | $3.39 | 15,480,000 | — | — |
| 1993-01-25 | $2.03 | $3.38 | 8,859,600 | — | — |
| 1993-01-22 | $2.07 | $3.44 | 6,624,000 | — | — |
| 1993-01-21 | $2.05 | $3.41 | 5,832,000 | — | — |
| 1993-01-20 | $2.03 | $3.38 | 5,029,200 | — | — |
| 1993-01-19 | $2.04 | $3.40 | 13,075,200 | — | — |
| 1993-01-18 | $2.09 | $3.48 | 8,348,400 | — | — |
| 1993-01-15 | $2.09 | $3.48 | 9,831,600 | — | — |
| 1993-01-14 | $2.04 | $3.39 | 3,618,000 | — | — |
| 1993-01-13 | $2.02 | $3.36 | 7,534,800 | — | — |
| 1993-01-12 | $2.02 | $3.36 | 7,567,200 | — | — |
| 1993-01-11 | $2.02 | $3.36 | 8,676,000 | — | — |
| 1993-01-08 | $2.03 | $3.38 | 25,398,000 | — | — |
| 1993-01-07 | $2.03 | $3.38 | 17,445,600 | — | — |
| 1993-01-06 | $1.99 | $3.31 | 7,981,200 | — | — |
| 1993-01-05 | $1.95 | $3.25 | 6,062,400 | — | — |
| 1993-01-04 | $1.90 | $3.15 | 7,243,200 | — | — |