Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-11-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $2.31 | $4.39 | 8,595,000 | — | — |
| 1998-12-30 | $2.30 | $4.37 | 4,487,400 | — | — |
| 1998-12-29 | $2.30 | $4.38 | 4,395,600 | — | — |
| 1998-12-28 | $2.26 | $4.31 | 10,125,000 | — | — |
| 1998-12-24 | $2.28 | $4.35 | 4,107,600 | — | — |
| 1998-12-23 | $2.29 | $4.35 | 12,070,800 | — | — |
| 1998-12-22 | $2.30 | $4.37 | 12,555,000 | — | — |
| 1998-12-21 | $2.32 | $4.41 | 7,378,200 | — | — |
| 1998-12-18 | $2.32 | $4.42 | 8,733,600 | — | — |
| 1998-12-17 | $2.33 | $4.43 | 6,901,200 | — | — |
| 1998-12-16 | $2.27 | $4.31 | 19,679,400 | — | — |
| 1998-12-15 | $2.27 | $4.31 | 11,664,000 | — | — |
| 1998-12-14 | $2.31 | $4.39 | 9,905,400 | — | — |
| 1998-12-11 | $2.34 | $4.46 | 12,340,800 | — | — |
| 1998-12-10 | $2.34 | $4.45 | 7,059,600 | — | — |
| 1998-12-09 | $2.31 | $4.39 | 10,029,600 | — | — |
| 1998-12-08 | $2.29 | $4.35 | 13,597,200 | — | — |
| 1998-12-07 | $2.30 | $4.37 | 8,973,000 | — | — |
| 1998-12-04 | $2.30 | $4.37 | 12,477,600 | — | — |
| 1998-12-03 | $2.30 | $4.37 | 9,162,000 | — | — |
| 1998-12-02 | $2.33 | $4.43 | 9,570,600 | — | — |
| 1998-12-01 | $2.33 | $4.43 | 11,190,600 | — | — |
| 1998-11-30 | $2.32 | $4.41 | 6,652,800 | — | — |
| 1998-11-27 | $2.39 | $4.54 | 3,029,400 | — | — |
| 1998-11-25 | $2.38 | $4.53 | 4,977,000 | — | — |
| 1998-11-24 | $2.40 | $4.56 | 7,329,600 | — | — |
| 1998-11-23 | $2.41 | $4.58 | 13,768,200 | — | — |
| 1998-11-20 | $2.44 | $4.62 | 17,154,000 | — | — |
| 1998-11-19 | $2.36 | $4.46 | 10,837,800 | — | — |
| 1998-11-18 | $2.31 | $4.36 | 8,519,400 | — | — |
| 1998-11-17 | $2.30 | $4.34 | 10,731,600 | — | — |
| 1998-11-16 | $2.28 | $4.32 | 10,542,600 | — | — |
| 1998-11-13 | $2.25 | $4.26 | 7,441,200 | — | — |
| 1998-11-12 | $2.28 | $4.30 | 21,843,000 | — | — |
| 1998-11-11 | $2.26 | $4.26 | 13,665,600 | — | — |
| 1998-11-10 | $2.28 | $4.31 | 9,995,400 | — | — |
| 1998-11-09 | $2.31 | $4.36 | 17,555,400 | — | — |
| 1998-11-06 | $2.33 | $4.40 | 10,103,400 | — | — |
| 1998-11-05 | $2.32 | $4.38 | 10,519,200 | — | — |
| 1998-11-04 | $2.32 | $4.38 | 19,566,000 | — | — |
| 1998-11-03 | $2.20 | $4.16 | 13,627,800 | — | — |
| 1998-11-02 | $2.18 | $4.11 | 13,926,600 | — | — |
| 1998-10-30 | $2.18 | $4.12 | 9,471,600 | — | — |
| 1998-10-29 | $2.14 | $4.05 | 11,939,400 | — | — |
| 1998-10-28 | $2.15 | $4.07 | 12,040,200 | — | — |
| 1998-10-27 | $2.17 | $4.10 | 10,351,800 | — | — |
| 1998-10-26 | $2.15 | $4.07 | 10,585,800 | — | — |
| 1998-10-23 | $2.10 | $3.97 | 19,330,200 | — | — |
| 1998-10-22 | $2.19 | $4.14 | 16,948,800 | — | — |
| 1998-10-21 | $2.29 | $4.32 | 11,799,000 | — | — |
| 1998-10-20 | $2.40 | $4.53 | 7,750,800 | — | — |
| 1998-10-19 | $2.34 | $4.43 | 11,404,800 | — | — |
| 1998-10-16 | $2.48 | $4.69 | 21,960,000 | — | — |
| 1998-10-15 | $2.45 | $4.64 | 6,606,000 | — | — |
| 1998-10-14 | $2.25 | $4.26 | 7,142,400 | — | — |
| 1998-10-13 | $2.22 | $4.19 | 8,911,800 | — | — |
| 1998-10-12 | $2.20 | $4.17 | 6,778,800 | — | — |
| 1998-10-09 | $2.19 | $4.15 | 7,929,000 | — | — |
| 1998-10-08 | $2.17 | $4.09 | 18,590,400 | — | — |
| 1998-10-07 | $2.17 | $4.09 | 28,083,600 | — | — |
| 1998-10-06 | $2.22 | $4.19 | 11,145,600 | — | — |
| 1998-10-05 | $2.26 | $4.27 | 11,473,200 | — | — |
| 1998-10-02 | $2.39 | $4.51 | 12,623,400 | — | — |
| 1998-10-01 | $2.32 | $4.39 | 13,962,600 | — | — |
| 1998-09-30 | $2.34 | $4.42 | 12,286,800 | — | — |
| 1998-09-29 | $2.38 | $4.49 | 6,759,000 | — | — |
| 1998-09-28 | $2.35 | $4.43 | 6,159,600 | — | — |
| 1998-09-25 | $2.32 | $4.39 | 8,847,000 | — | — |
| 1998-09-24 | $2.32 | $4.39 | 6,076,800 | — | — |
| 1998-09-23 | $2.36 | $4.46 | 9,032,400 | — | — |
| 1998-09-22 | $2.34 | $4.43 | 9,793,800 | — | — |
| 1998-09-21 | $2.23 | $4.21 | 4,089,600 | — | — |
| 1998-09-18 | $2.24 | $4.24 | 11,608,200 | — | — |
| 1998-09-17 | $2.28 | $4.31 | 8,778,600 | — | — |
| 1998-09-16 | $2.32 | $4.38 | 7,459,200 | — | — |
| 1998-09-15 | $2.32 | $4.38 | 8,888,400 | — | — |
| 1998-09-14 | $2.27 | $4.30 | 11,291,400 | — | — |
| 1998-09-11 | $2.23 | $4.22 | 22,748,400 | — | — |
| 1998-09-10 | $2.24 | $4.24 | 10,450,800 | — | — |
| 1998-09-09 | $2.22 | $4.19 | 12,414,600 | — | — |
| 1998-09-08 | $2.23 | $4.21 | 11,505,600 | — | — |
| 1998-09-04 | $2.13 | $4.03 | 7,758,000 | — | — |
| 1998-09-03 | $2.09 | $3.95 | 10,569,600 | — | — |
| 1998-09-02 | $2.09 | $3.95 | 12,385,800 | — | — |
| 1998-09-01 | $2.09 | $3.94 | 11,937,600 | — | — |
| 1998-08-31 | $2.08 | $3.94 | 9,349,200 | — | — |
| 1998-08-28 | $2.12 | $4.01 | 8,785,800 | — | — |
| 1998-08-27 | $2.13 | $4.01 | 10,720,800 | — | — |
| 1998-08-26 | $2.15 | $4.06 | 12,753,000 | — | — |
| 1998-08-25 | $2.19 | $4.14 | 7,473,600 | — | — |
| 1998-08-24 | $2.22 | $4.19 | 7,824,600 | — | — |
| 1998-08-21 | $2.19 | $4.15 | 8,064,000 | — | — |
| 1998-08-20 | $2.29 | $4.29 | 2,422,800 | — | — |
| 1998-08-19 | $2.26 | $4.25 | 3,299,400 | — | — |
| 1998-08-18 | $2.28 | $4.27 | 5,182,200 | — | — |
| 1998-08-17 | $2.23 | $4.18 | 8,809,200 | — | — |
| 1998-08-14 | $2.27 | $4.26 | 5,722,200 | — | — |
| 1998-08-13 | $2.32 | $4.34 | 5,463,000 | — | — |
| 1998-08-12 | $2.35 | $4.40 | 5,979,600 | — | — |
| 1998-08-11 | $2.29 | $4.30 | 11,016,000 | — | — |
| 1998-08-10 | $2.34 | $4.39 | 15,877,800 | — | — |
| 1998-08-07 | $2.32 | $4.36 | 13,307,400 | — | — |
| 1998-08-06 | $2.22 | $4.17 | 7,792,200 | — | — |
| 1998-08-05 | $2.16 | $4.05 | 7,857,000 | — | — |
| 1998-08-04 | $2.16 | $4.05 | 16,619,400 | — | — |
| 1998-08-03 | $2.25 | $4.21 | 8,613,000 | — | — |
| 1998-07-31 | $2.25 | $4.21 | 7,068,600 | — | — |
| 1998-07-30 | $2.33 | $4.36 | 6,762,600 | — | — |
| 1998-07-29 | $2.33 | $4.36 | 5,175,000 | — | — |
| 1998-07-28 | $2.35 | $4.42 | 5,126,400 | — | — |
| 1998-07-27 | $2.39 | $4.47 | 6,881,400 | — | — |
| 1998-07-24 | $2.36 | $4.43 | 5,603,400 | — | — |
| 1998-07-23 | $2.40 | $4.49 | 7,201,800 | — | — |
| 1998-07-22 | $2.45 | $4.59 | 5,967,000 | — | — |
| 1998-07-21 | $2.41 | $4.52 | 5,839,200 | — | — |
| 1998-07-20 | $2.43 | $4.56 | 5,763,600 | — | — |
| 1998-07-17 | $2.47 | $4.63 | 7,173,000 | — | — |
| 1998-07-16 | $2.47 | $4.63 | 5,767,200 | — | — |
| 1998-07-15 | $2.45 | $4.60 | 6,226,200 | — | — |
| 1998-07-14 | $2.48 | $4.64 | 5,504,400 | — | — |
| 1998-07-13 | $2.48 | $4.64 | 6,181,200 | — | — |
| 1998-07-10 | $2.52 | $4.73 | 4,298,400 | — | — |
| 1998-07-09 | $2.53 | $4.74 | 8,017,200 | — | — |
| 1998-07-08 | $2.57 | $4.82 | 11,718,000 | — | — |
| 1998-07-07 | $2.56 | $4.81 | 6,368,400 | — | — |
| 1998-07-06 | $2.59 | $4.85 | 8,933,400 | — | — |
| 1998-07-02 | $2.55 | $4.77 | 3,765,600 | — | — |
| 1998-07-01 | $2.52 | $4.73 | 5,301,000 | — | — |
| 1998-06-30 | $2.53 | $4.74 | 5,290,200 | — | — |
| 1998-06-29 | $2.52 | $4.72 | 7,849,800 | — | — |
| 1998-06-26 | $2.50 | $4.70 | 7,569,000 | — | — |
| 1998-06-25 | $2.50 | $4.68 | 9,091,800 | — | — |
| 1998-06-24 | $2.52 | $4.72 | 6,823,800 | — | — |
| 1998-06-23 | $2.51 | $4.71 | 9,055,800 | — | — |
| 1998-06-22 | $2.51 | $4.72 | 11,251,800 | — | — |
| 1998-06-19 | $2.56 | $4.80 | 10,263,600 | — | — |
| 1998-06-18 | $2.57 | $4.81 | 13,435,200 | — | — |
| 1998-06-17 | $2.61 | $4.90 | 15,040,800 | — | — |
| 1998-06-16 | $2.64 | $4.96 | 6,989,400 | — | — |
| 1998-06-15 | $2.62 | $4.92 | 6,669,000 | — | — |
| 1998-06-12 | $2.66 | $5.00 | 13,536,000 | — | — |
| 1998-06-11 | $2.67 | $5.00 | 8,019,000 | — | — |
| 1998-06-10 | $2.69 | $5.05 | 8,967,600 | — | — |
| 1998-06-09 | $2.70 | $5.06 | 10,657,800 | — | — |
| 1998-06-08 | $2.65 | $4.98 | 10,692,000 | — | — |
| 1998-06-05 | $2.64 | $4.94 | 3,961,800 | — | — |
| 1998-06-04 | $2.58 | $4.83 | 9,046,800 | — | — |
| 1998-06-03 | $2.59 | $4.86 | 10,054,800 | — | — |
| 1998-06-02 | $2.57 | $4.82 | 28,612,800 | — | — |
| 1998-06-01 | $2.63 | $4.92 | 11,687,400 | — | — |
| 1998-05-29 | $2.65 | $4.98 | 14,821,200 | — | — |
| 1998-05-28 | $2.75 | $5.16 | 12,484,800 | — | — |
| 1998-05-27 | $2.76 | $5.18 | 18,388,800 | — | — |
| 1998-05-26 | $2.76 | $5.18 | 13,986,000 | — | — |
| 1998-05-22 | $2.82 | $5.29 | 8,177,400 | — | — |
| 1998-05-21 | $2.87 | $5.38 | 8,350,200 | — | — |
| 1998-05-20 | $2.91 | $5.46 | 12,868,200 | — | — |
| 1998-05-19 | $2.95 | $5.51 | 18,975,600 | — | — |
| 1998-05-18 | $2.98 | $5.55 | 11,268,000 | — | — |
| 1998-05-15 | $3.03 | $5.66 | 6,310,800 | — | — |
| 1998-05-14 | $3.05 | $5.69 | 6,507,000 | — | — |
| 1998-05-13 | $3.06 | $5.70 | 4,082,400 | — | — |
| 1998-05-12 | $3.03 | $5.65 | 5,545,800 | — | — |
| 1998-05-11 | $2.99 | $5.58 | 9,052,200 | — | — |
| 1998-05-08 | $3.03 | $5.65 | 4,710,600 | — | — |
| 1998-05-07 | $3.00 | $5.59 | 10,429,200 | — | — |
| 1998-05-06 | $3.01 | $5.61 | 9,331,200 | — | — |
| 1998-05-05 | $3.00 | $5.60 | 9,111,600 | — | — |
| 1998-05-04 | $3.00 | $5.60 | 11,642,400 | — | — |
| 1998-05-01 | $2.95 | $5.51 | 5,221,800 | — | — |
| 1998-04-30 | $2.92 | $5.44 | 14,887,800 | — | — |
| 1998-04-29 | $2.92 | $5.45 | 7,965,000 | — | — |
| 1998-04-28 | $2.92 | $5.44 | 12,753,000 | — | — |
| 1998-04-27 | $2.95 | $5.51 | 12,736,800 | — | — |
| 1998-04-24 | $2.97 | $5.54 | 11,124,000 | — | — |
| 1998-04-23 | $2.99 | $5.58 | 8,303,400 | — | — |
| 1998-04-22 | $3.06 | $5.71 | 8,526,600 | — | — |
| 1998-04-21 | $3.10 | $5.79 | 8,265,600 | — | — |
| 1998-04-20 | $3.16 | $5.89 | 9,970,200 | — | — |
| 1998-04-17 | $3.16 | $5.90 | 6,429,600 | — | — |
| 1998-04-16 | $3.15 | $5.87 | 8,494,200 | — | — |
| 1998-04-15 | $3.13 | $5.84 | 15,714,000 | — | — |
| 1998-04-14 | $3.11 | $5.81 | 7,790,400 | — | — |
| 1998-04-13 | $3.14 | $5.86 | 6,022,800 | — | — |
| 1998-04-09 | $3.18 | $5.93 | 6,294,600 | — | — |
| 1998-04-08 | $3.13 | $5.83 | 4,757,400 | — | — |
| 1998-04-07 | $3.22 | $6.01 | 4,798,800 | — | — |
| 1998-04-06 | $3.29 | $6.14 | 4,240,800 | — | — |
| 1998-04-03 | $3.36 | $6.26 | 5,482,800 | — | — |
| 1998-04-02 | $3.33 | $6.22 | 6,573,600 | — | — |
| 1998-04-01 | $3.32 | $6.19 | 7,205,400 | — | — |
| 1998-03-31 | $3.31 | $6.17 | 6,229,800 | — | — |
| 1998-03-30 | $3.30 | $6.15 | 4,627,800 | — | — |
| 1998-03-27 | $3.31 | $6.17 | 7,536,600 | — | — |
| 1998-03-26 | $3.27 | $6.09 | 5,551,200 | — | — |
| 1998-03-25 | $3.26 | $6.07 | 10,981,800 | — | — |
| 1998-03-24 | $3.26 | $6.07 | 7,952,400 | — | — |
| 1998-03-23 | $3.26 | $6.09 | 6,768,000 | — | — |
| 1998-03-20 | $3.30 | $6.15 | 13,105,800 | — | — |
| 1998-03-19 | $3.30 | $6.15 | 4,465,800 | — | — |
| 1998-03-18 | $3.20 | $5.98 | 6,192,000 | — | — |
| 1998-03-17 | $3.22 | $6.00 | 6,508,800 | — | — |
| 1998-03-16 | $3.17 | $5.92 | 7,023,600 | — | — |
| 1998-03-13 | $3.15 | $5.87 | 10,872,000 | — | — |
| 1998-03-12 | $3.12 | $5.82 | 4,953,600 | — | — |
| 1998-03-11 | $3.14 | $5.85 | 11,797,200 | — | — |
| 1998-03-10 | $3.14 | $5.85 | 6,663,600 | — | — |
| 1998-03-09 | $3.12 | $5.82 | 16,813,800 | — | — |
| 1998-03-06 | $3.11 | $5.80 | 15,669,000 | — | — |
| 1998-03-05 | $3.08 | $5.75 | 13,453,200 | — | — |
| 1998-03-04 | $3.15 | $5.87 | 11,230,200 | — | — |
| 1998-03-03 | $3.17 | $5.91 | 11,431,800 | — | — |
| 1998-03-02 | $3.14 | $5.85 | 6,186,600 | — | — |
| 1998-02-27 | $3.11 | $5.80 | 5,941,800 | — | — |
| 1998-02-26 | $3.13 | $5.84 | 7,142,400 | — | — |
| 1998-02-25 | $3.14 | $5.85 | 7,794,000 | — | — |
| 1998-02-24 | $3.17 | $5.91 | 3,612,600 | — | — |
| 1998-02-23 | $3.22 | $6.00 | 4,125,600 | — | — |
| 1998-02-20 | $3.23 | $5.99 | 7,844,400 | — | — |
| 1998-02-19 | $3.22 | $5.97 | 6,249,600 | — | — |
| 1998-02-18 | $3.25 | $6.02 | 9,819,000 | — | — |
| 1998-02-17 | $3.28 | $6.08 | 6,771,600 | — | — |
| 1998-02-13 | $3.28 | $6.08 | 5,452,200 | — | — |
| 1998-02-12 | $3.30 | $6.13 | 6,901,200 | — | — |
| 1998-02-11 | $3.25 | $6.03 | 6,138,000 | — | — |
| 1998-02-10 | $3.19 | $5.92 | 8,121,600 | — | — |
| 1998-02-09 | $3.17 | $5.88 | 8,310,600 | — | — |
| 1998-02-06 | $3.20 | $5.93 | 11,131,200 | — | — |
| 1998-02-05 | $3.11 | $5.78 | 9,676,800 | — | — |
| 1998-02-04 | $3.08 | $5.71 | 6,771,600 | — | — |
| 1998-02-03 | $3.03 | $5.62 | 6,274,800 | — | — |
| 1998-02-02 | $3.00 | $5.56 | 3,889,800 | — | — |
| 1998-01-30 | $2.94 | $5.46 | 8,058,600 | — | — |
| 1998-01-29 | $2.94 | $5.45 | 5,607,000 | — | — |
| 1998-01-28 | $2.89 | $5.35 | 5,117,400 | — | — |
| 1998-01-27 | $2.86 | $5.30 | 10,546,200 | — | — |
| 1998-01-26 | $2.82 | $5.22 | 8,044,200 | — | — |
| 1998-01-23 | $2.80 | $5.19 | 8,881,200 | — | — |
| 1998-01-22 | $2.78 | $5.15 | 13,431,600 | — | — |
| 1998-01-21 | $2.86 | $5.32 | 14,821,200 | — | — |
| 1998-01-20 | $2.97 | $5.50 | 10,990,800 | — | — |
| 1998-01-16 | $2.93 | $5.44 | 9,642,600 | — | — |
| 1998-01-15 | $2.94 | $5.45 | 8,920,800 | — | — |
| 1998-01-14 | $2.96 | $5.49 | 3,542,400 | — | — |
| 1998-01-13 | $2.95 | $5.48 | 3,834,000 | — | — |
| 1998-01-12 | $2.93 | $5.43 | 5,702,400 | — | — |
| 1998-01-09 | $2.88 | $5.35 | 10,864,800 | — | — |
| 1998-01-08 | $3.01 | $5.59 | 8,076,600 | — | — |
| 1998-01-07 | $3.04 | $5.64 | 9,498,600 | — | — |
| 1998-01-06 | $3.03 | $5.62 | 9,986,400 | — | — |
| 1998-01-05 | $3.00 | $5.57 | 14,518,800 | — | — |
| 1998-01-02 | $2.99 | $5.54 | 7,284,600 | — | — |