Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $235.20 | $235.20 | 51,207 | — | — |
| 2015-12-30 | $241.95 | $241.95 | 57,780 | — | — |
| 2015-12-29 | $242.55 | $242.55 | 59,573 | — | — |
| 2015-12-28 | $240.60 | $240.60 | 77,800 | — | — |
| 2015-12-24 | $247.50 | $247.50 | 60,707 | — | — |
| 2015-12-23 | $239.10 | $239.10 | 49,627 | — | — |
| 2015-12-22 | $232.50 | $232.50 | 58,867 | — | — |
| 2015-12-21 | $239.85 | $239.85 | 83,300 | — | — |
| 2015-12-18 | $232.80 | $232.80 | 135,573 | — | — |
| 2015-12-17 | $225.15 | $225.15 | 64,133 | — | — |
| 2015-12-16 | $229.50 | $229.50 | 96,073 | — | — |
| 2015-12-15 | $219.00 | $219.00 | 93,380 | — | — |
| 2015-12-14 | $206.10 | $206.10 | 105,320 | — | — |
| 2015-12-11 | $216.60 | $216.60 | 83,347 | — | — |
| 2015-12-10 | $229.20 | $229.20 | 77,293 | — | — |
| 2015-12-09 | $227.55 | $227.55 | 76,067 | — | — |
| 2015-12-08 | $233.70 | $233.70 | 102,473 | — | — |
| 2015-12-07 | $229.05 | $229.05 | 194,413 | — | — |
| 2015-12-04 | $253.35 | $253.35 | 95,133 | — | — |
| 2015-12-03 | $249.75 | $249.75 | 139,480 | — | — |
| 2015-12-02 | $265.80 | $265.80 | 87,700 | — | — |
| 2015-12-01 | $267.30 | $267.30 | 197,460 | — | — |
| 2015-11-30 | $270.15 | $270.15 | 197,747 | — | — |
| 2015-11-27 | $267.60 | $267.60 | 48,740 | — | — |
| 2015-11-25 | $268.35 | $268.35 | 114,000 | — | — |
| 2015-11-24 | $266.85 | $266.85 | 180,707 | — | — |
| 2015-11-23 | $271.65 | $271.65 | 400,880 | — | — |
| 2015-11-20 | $242.85 | $242.85 | 414,567 | — | — |
| 2015-11-19 | $217.65 | $217.65 | 78,720 | — | — |
| 2015-11-18 | $221.10 | $221.10 | 124,433 | — | — |
| 2015-11-17 | $221.55 | $221.55 | 129,753 | — | — |
| 2015-11-16 | $217.35 | $217.35 | 116,820 | — | — |
| 2015-11-13 | $213.45 | $213.45 | 72,700 | — | — |
| 2015-11-12 | $210.15 | $210.15 | 92,507 | — | — |
| 2015-11-11 | $223.05 | $223.05 | 87,347 | — | — |
| 2015-11-10 | $231.90 | $231.90 | 148,907 | — | — |
| 2015-11-09 | $231.90 | $231.90 | 242,420 | — | — |
| 2015-11-06 | $206.55 | $206.55 | 217,873 | — | — |
| 2015-11-05 | $187.65 | $187.65 | 104,360 | — | — |
| 2015-11-04 | $196.05 | $196.05 | 111,173 | — | — |
| 2015-11-03 | $195.75 | $195.75 | 118,360 | — | — |
| 2015-11-02 | $193.95 | $193.95 | 142,127 | — | — |
| 2015-10-30 | $180.90 | $180.90 | 224,793 | — | — |
| 2015-10-29 | $184.20 | $184.20 | 202,427 | — | — |
| 2015-10-28 | $202.65 | $202.65 | 140,140 | — | — |
| 2015-10-27 | $204.90 | $204.90 | 59,680 | — | — |
| 2015-10-26 | $201.45 | $201.45 | 61,967 | — | — |
| 2015-10-23 | $199.05 | $199.05 | 79,573 | — | — |
| 2015-10-22 | $191.10 | $191.10 | 116,173 | — | — |
| 2015-10-21 | $192.45 | $192.45 | 135,627 | — | — |
| 2015-10-20 | $194.85 | $194.85 | 109,420 | — | — |
| 2015-10-19 | $203.70 | $203.70 | 141,907 | — | — |
| 2015-10-16 | $209.85 | $209.85 | 534,540 | — | — |
| 2015-10-15 | $208.80 | $208.80 | 163,493 | — | — |
| 2015-10-14 | $201.75 | $201.75 | 159,440 | — | — |
| 2015-10-13 | $190.50 | $190.50 | 182,940 | — | — |
| 2015-10-12 | $192.30 | $192.30 | 129,033 | — | — |
| 2015-10-09 | $192.00 | $192.00 | 134,107 | — | — |
| 2015-10-08 | $176.10 | $176.10 | 115,233 | — | — |
| 2015-10-07 | $179.40 | $179.40 | 178,753 | — | — |
| 2015-10-06 | $171.75 | $171.75 | 130,673 | — | — |
| 2015-10-05 | $177.90 | $177.90 | 117,613 | — | — |
| 2015-10-02 | $178.20 | $178.20 | 137,520 | — | — |
| 2015-10-01 | $158.55 | $158.55 | 131,807 | — | — |
| 2015-09-30 | $158.10 | $158.10 | 154,287 | — | — |
| 2015-09-29 | $155.70 | $155.70 | 174,293 | — | — |
| 2015-09-28 | $164.10 | $164.10 | 196,520 | — | — |
| 2015-09-25 | $182.70 | $182.70 | 146,647 | — | — |
| 2015-09-24 | $200.70 | $200.70 | 110,587 | — | — |
| 2015-09-23 | $199.50 | $199.50 | 102,607 | — | — |
| 2015-09-22 | $207.45 | $207.45 | 113,593 | — | — |
| 2015-09-21 | $213.45 | $213.45 | 148,127 | — | — |
| 2015-09-18 | $231.75 | $231.75 | 153,540 | — | — |
| 2015-09-17 | $239.40 | $239.40 | 81,160 | — | — |
| 2015-09-16 | $230.10 | $230.10 | 72,060 | — | — |
| 2015-09-15 | $235.20 | $235.20 | 62,213 | — | — |
| 2015-09-14 | $232.05 | $232.05 | 58,953 | — | — |
| 2015-09-11 | $231.75 | $231.75 | 79,527 | — | — |
| 2015-09-10 | $223.80 | $223.80 | 82,907 | — | — |
| 2015-09-09 | $214.35 | $214.35 | 72,020 | — | — |
| 2015-09-08 | $221.10 | $221.10 | 55,793 | — | — |
| 2015-09-04 | $211.95 | $211.95 | 59,193 | — | — |
| 2015-09-03 | $208.95 | $208.95 | 98,667 | — | — |
| 2015-09-02 | $222.15 | $222.15 | 76,113 | — | — |
| 2015-09-01 | $215.10 | $215.10 | 99,993 | — | — |
| 2015-08-31 | $222.60 | $222.60 | 98,627 | — | — |
| 2015-08-28 | $230.40 | $230.40 | 91,727 | — | — |
| 2015-08-27 | $226.65 | $226.65 | 133,880 | — | — |
| 2015-08-26 | $215.40 | $215.40 | 131,133 | — | — |
| 2015-08-25 | $209.55 | $209.55 | 254,873 | — | — |
| 2015-08-24 | $193.65 | $193.65 | 171,073 | — | — |
| 2015-08-21 | $202.95 | $202.95 | 200,600 | — | — |
| 2015-08-20 | $202.20 | $202.20 | 179,253 | — | — |
| 2015-08-19 | $226.50 | $226.50 | 158,413 | — | — |
| 2015-08-18 | $235.65 | $235.65 | 113,873 | — | — |
| 2015-08-17 | $242.25 | $242.25 | 119,460 | — | — |
| 2015-08-14 | $245.10 | $245.10 | 218,213 | — | — |
| 2015-08-13 | $247.50 | $247.50 | 146,347 | — | — |
| 2015-08-12 | $249.15 | $249.15 | 213,053 | — | — |
| 2015-08-11 | $254.40 | $254.40 | 597,173 | — | — |
| 2015-08-10 | $320.25 | $320.25 | 117,980 | — | — |
| 2015-08-07 | $323.70 | $323.70 | 89,587 | — | — |
| 2015-08-06 | $333.00 | $333.00 | 99,020 | — | — |
| 2015-08-05 | $353.40 | $353.40 | 73,813 | — | — |
| 2015-08-04 | $349.50 | $349.50 | 71,233 | — | — |
| 2015-08-03 | $349.50 | $349.50 | 61,713 | — | — |
| 2015-07-31 | $353.25 | $353.25 | 71,720 | — | — |
| 2015-07-30 | $352.80 | $352.80 | 162,273 | — | — |
| 2015-07-29 | $355.50 | $355.50 | 109,160 | — | — |
| 2015-07-28 | $367.80 | $367.80 | 57,807 | — | — |
| 2015-07-27 | $364.65 | $364.65 | 89,773 | — | — |
| 2015-07-24 | $366.15 | $366.15 | 64,900 | — | — |
| 2015-07-23 | $379.95 | $379.95 | 44,827 | — | — |
| 2015-07-22 | $383.10 | $383.10 | 38,947 | — | — |
| 2015-07-21 | $383.40 | $383.40 | 91,953 | — | — |
| 2015-07-20 | $395.85 | $395.85 | 68,340 | — | — |
| 2015-07-17 | $402.15 | $402.15 | 97,807 | — | — |
| 2015-07-16 | $400.20 | $400.20 | 91,040 | — | — |
| 2015-07-15 | $402.30 | $402.30 | 150,740 | — | — |
| 2015-07-14 | $391.80 | $391.80 | 100,353 | — | — |
| 2015-07-13 | $370.95 | $370.95 | 75,493 | — | — |
| 2015-07-10 | $373.35 | $373.35 | 68,567 | — | — |
| 2015-07-09 | $367.05 | $367.05 | 77,447 | — | — |
| 2015-07-08 | $364.20 | $364.20 | 74,380 | — | — |
| 2015-07-07 | $385.95 | $385.95 | 83,147 | — | — |
| 2015-07-06 | $382.20 | $382.20 | 111,187 | — | — |
| 2015-07-02 | $365.25 | $365.25 | 59,513 | — | — |
| 2015-07-01 | $375.75 | $375.75 | 66,333 | — | — |
| 2015-06-30 | $378.30 | $378.30 | 114,800 | — | — |
| 2015-06-29 | $355.05 | $355.05 | 88,240 | — | — |
| 2015-06-26 | $375.45 | $375.45 | 81,707 | — | — |
| 2015-06-25 | $381.45 | $381.45 | 48,440 | — | — |
| 2015-06-24 | $384.90 | $384.90 | 52,653 | — | — |
| 2015-06-23 | $393.90 | $393.90 | 52,387 | — | — |
| 2015-06-22 | $400.95 | $400.95 | 67,500 | — | — |
| 2015-06-19 | $383.40 | $383.40 | 76,380 | — | — |
| 2015-06-18 | $388.35 | $388.35 | 95,007 | — | — |
| 2015-06-17 | $366.00 | $366.00 | 58,633 | — | — |
| 2015-06-16 | $367.95 | $367.95 | 53,240 | — | — |
| 2015-06-15 | $370.65 | $370.65 | 78,767 | — | — |
| 2015-06-12 | $380.10 | $380.10 | 48,107 | — | — |
| 2015-06-11 | $383.25 | $383.25 | 47,607 | — | — |
| 2015-06-10 | $381.15 | $381.15 | 71,573 | — | — |
| 2015-06-09 | $377.85 | $377.85 | 114,067 | — | — |
| 2015-06-08 | $394.65 | $394.65 | 68,713 | — | — |
| 2015-06-05 | $399.90 | $399.90 | 113,813 | — | — |
| 2015-06-04 | $395.25 | $395.25 | 109,600 | — | — |
| 2015-06-03 | $408.00 | $408.00 | 113,393 | — | — |
| 2015-06-02 | $414.75 | $414.75 | 94,740 | — | — |
| 2015-06-01 | $427.50 | $427.50 | 265,993 | — | — |
| 2015-05-29 | $433.05 | $433.05 | 102,000 | — | — |
| 2015-05-28 | $435.45 | $435.45 | 118,633 | — | — |
| 2015-05-27 | $427.05 | $427.05 | 90,527 | — | — |
| 2015-05-26 | $418.05 | $418.05 | 88,667 | — | — |
| 2015-05-22 | $417.00 | $417.00 | 63,453 | — | — |
| 2015-05-21 | $407.10 | $407.10 | 59,193 | — | — |
| 2015-05-20 | $407.25 | $407.25 | 65,067 | — | — |
| 2015-05-19 | $399.75 | $399.75 | 84,793 | — | — |
| 2015-05-18 | $393.90 | $393.90 | 91,713 | — | — |
| 2015-05-15 | $387.15 | $387.15 | 107,113 | — | — |
| 2015-05-14 | $386.25 | $386.25 | 87,887 | — | — |
| 2015-05-13 | $390.45 | $390.45 | 81,067 | — | — |
| 2015-05-12 | $388.05 | $388.05 | 84,933 | — | — |
| 2015-05-11 | $385.05 | $385.05 | 96,453 | — | — |
| 2015-05-08 | $387.60 | $387.60 | 111,660 | — | — |
| 2015-05-07 | $371.40 | $371.40 | 71,447 | — | — |
| 2015-05-06 | $369.00 | $369.00 | 96,207 | — | — |
| 2015-05-05 | $364.65 | $364.65 | 124,400 | — | — |
| 2015-05-04 | $377.40 | $377.40 | 115,933 | — | — |
| 2015-05-01 | $371.10 | $371.10 | 112,680 | — | — |
| 2015-04-30 | $360.00 | $360.00 | 177,027 | — | — |
| 2015-04-29 | $368.10 | $368.10 | 211,300 | — | — |
| 2015-04-28 | $358.80 | $358.80 | 317,993 | — | — |
| 2015-04-27 | $379.95 | $379.95 | 352,067 | — | — |
| 2015-04-24 | $451.50 | $451.50 | 164,967 | — | — |
| 2015-04-23 | $448.65 | $448.65 | 149,527 | — | — |
| 2015-04-22 | $434.25 | $434.25 | 160,047 | — | — |
| 2015-04-21 | $418.05 | $418.05 | 57,753 | — | — |
| 2015-04-20 | $421.35 | $421.35 | 142,627 | — | — |
| 2015-04-17 | $401.40 | $401.40 | 268,793 | — | — |
| 2015-04-16 | $416.25 | $416.25 | 94,900 | — | — |
| 2015-04-15 | $421.05 | $421.05 | 134,873 | — | — |
| 2015-04-14 | $428.55 | $428.55 | 85,680 | — | — |
| 2015-04-13 | $428.25 | $428.25 | 105,500 | — | — |
| 2015-04-10 | $428.40 | $428.40 | 92,640 | — | — |
| 2015-04-09 | $411.90 | $411.90 | 104,993 | — | — |
| 2015-04-08 | $413.25 | $413.25 | 88,927 | — | — |
| 2015-04-07 | $407.85 | $407.85 | 105,127 | — | — |
| 2015-04-06 | $395.70 | $395.70 | 88,927 | — | — |
| 2015-04-02 | $396.45 | $396.45 | 93,773 | — | — |
| 2015-04-01 | $403.95 | $403.95 | 127,547 | — | — |
| 2015-03-31 | $418.05 | $418.05 | 168,567 | — | — |
| 2015-03-30 | $417.60 | $417.60 | 144,113 | — | — |
| 2015-03-27 | $407.55 | $407.55 | 149,800 | — | — |
| 2015-03-26 | $389.40 | $389.40 | 155,767 | — | — |
| 2015-03-25 | $393.00 | $393.00 | 214,700 | — | — |
| 2015-03-24 | $422.55 | $422.55 | 144,173 | — | — |
| 2015-03-23 | $427.95 | $427.95 | 179,927 | — | — |
| 2015-03-20 | $455.70 | $455.70 | 208,847 | — | — |
| 2015-03-19 | $476.70 | $476.70 | 157,313 | — | — |
| 2015-03-18 | $458.85 | $458.85 | 100,960 | — | — |
| 2015-03-17 | $453.45 | $453.45 | 228,113 | — | — |
| 2015-03-16 | $464.55 | $464.55 | 122,200 | — | — |
| 2015-03-13 | $446.10 | $446.10 | 86,933 | — | — |
| 2015-03-12 | $442.65 | $442.65 | 81,813 | — | — |
| 2015-03-11 | $441.75 | $441.75 | 144,300 | — | — |
| 2015-03-10 | $426.15 | $426.15 | 114,767 | — | — |
| 2015-03-09 | $428.55 | $428.55 | 131,507 | — | — |
| 2015-03-06 | $440.85 | $440.85 | 133,620 | — | — |
| 2015-03-05 | $446.70 | $446.70 | 230,220 | — | — |
| 2015-03-04 | $439.50 | $439.50 | 329,680 | — | — |
| 2015-03-03 | $395.55 | $395.55 | 141,200 | — | — |
| 2015-03-02 | $406.95 | $406.95 | 196,087 | — | — |
| 2015-02-27 | $383.10 | $383.10 | 153,307 | — | — |
| 2015-02-26 | $374.10 | $374.10 | 510,380 | — | — |
| 2015-02-25 | $374.40 | $374.40 | 238,380 | — | — |
| 2015-02-24 | $381.90 | $381.90 | 281,327 | — | — |
| 2015-02-23 | $370.95 | $370.95 | 590,360 | — | — |
| 2015-02-20 | $318.15 | $318.15 | 79,740 | — | — |
| 2015-02-19 | $320.70 | $320.70 | 59,120 | — | — |
| 2015-02-18 | $327.45 | $327.45 | 67,300 | — | — |
| 2015-02-17 | $321.60 | $321.60 | 56,667 | — | — |
| 2015-02-13 | $314.55 | $314.55 | 62,773 | — | — |
| 2015-02-12 | $306.75 | $306.75 | 61,700 | — | — |
| 2015-02-11 | $297.45 | $297.45 | 100,353 | — | — |
| 2015-02-10 | $296.85 | $296.85 | 61,627 | — | — |
| 2015-02-09 | $294.15 | $294.15 | 69,320 | — | — |
| 2015-02-06 | $292.50 | $292.50 | 77,307 | — | — |
| 2015-02-05 | $296.25 | $296.25 | 97,100 | — | — |
| 2015-02-04 | $286.80 | $286.80 | 188,707 | — | — |
| 2015-02-03 | $306.30 | $306.30 | 117,013 | — | — |
| 2015-02-02 | $315.30 | $315.30 | 104,693 | — | — |
| 2015-01-30 | $321.30 | $321.30 | 104,207 | — | — |
| 2015-01-29 | $329.25 | $329.25 | 121,227 | — | — |
| 2015-01-28 | $334.05 | $334.05 | 146,987 | — | — |
| 2015-01-27 | $355.65 | $355.65 | 129,760 | — | — |
| 2015-01-26 | $348.60 | $348.60 | 74,127 | — | — |
| 2015-01-23 | $341.25 | $341.25 | 72,093 | — | — |
| 2015-01-22 | $335.25 | $335.25 | 123,300 | — | — |
| 2015-01-21 | $334.35 | $334.35 | 307,087 | — | — |
| 2015-01-20 | $325.35 | $325.35 | 285,853 | — | — |
| 2015-01-16 | $304.50 | $304.50 | 913,660 | — | — |
| 2015-01-15 | $279.60 | $279.60 | 187,293 | — | — |
| 2015-01-14 | $277.95 | $277.95 | 83,687 | — | — |
| 2015-01-13 | $274.35 | $274.35 | 109,033 | — | — |
| 2015-01-12 | $285.45 | $285.45 | 73,700 | — | — |
| 2015-01-09 | $286.65 | $286.65 | 81,547 | — | — |
| 2015-01-08 | $287.10 | $287.10 | 87,013 | — | — |
| 2015-01-07 | $282.60 | $282.60 | 72,580 | — | — |
| 2015-01-06 | $278.40 | $278.40 | 156,300 | — | — |
| 2015-01-05 | $284.55 | $284.55 | 113,713 | — | — |
| 2015-01-02 | $276.15 | $276.15 | 63,360 | — | — |