Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $1,980.00 | $1,980.00 | 446 | — | — |
| 1991-12-30 | $2,002.50 | $2,002.50 | 516 | — | — |
| 1991-12-27 | $1,867.50 | $1,867.50 | 701 | — | — |
| 1991-12-26 | $1,777.50 | $1,777.50 | 779 | — | — |
| 1991-12-24 | $1,732.50 | $1,732.50 | 254 | — | — |
| 1991-12-23 | $1,777.50 | $1,777.50 | 318 | — | — |
| 1991-12-20 | $1,777.50 | $1,777.50 | 289 | — | — |
| 1991-12-19 | $1,800.00 | $1,800.00 | 855 | — | — |
| 1991-12-18 | $1,845.00 | $1,845.00 | 398 | — | — |
| 1991-12-17 | $1,890.00 | $1,890.00 | 173 | — | — |
| 1991-12-16 | $1,957.50 | $1,957.50 | 151 | — | — |
| 1991-12-13 | $1,912.50 | $1,912.50 | 119 | — | — |
| 1991-12-12 | $1,890.00 | $1,890.00 | 712 | — | — |
| 1991-12-11 | $1,957.50 | $1,957.50 | 229 | — | — |
| 1991-12-10 | $1,980.00 | $1,980.00 | 147 | — | — |
| 1991-12-09 | $2,047.50 | $2,047.50 | 285 | — | — |
| 1991-12-06 | $2,070.00 | $2,070.00 | 491 | — | — |
| 1991-12-05 | $2,047.50 | $2,047.50 | 309 | — | — |
| 1991-12-04 | $2,025.00 | $2,025.00 | 1,079 | — | — |
| 1991-12-03 | $1,935.00 | $1,935.00 | 210 | — | — |
| 1991-12-02 | $1,935.00 | $1,935.00 | 603 | — | — |
| 1991-11-29 | $1,867.50 | $1,867.50 | 67 | — | — |
| 1991-11-27 | $1,822.50 | $1,822.50 | 163 | — | — |
| 1991-11-26 | $1,822.50 | $1,822.50 | 508 | — | — |
| 1991-11-25 | $1,912.50 | $1,912.50 | 441 | — | — |
| 1991-11-22 | $2,002.50 | $2,002.50 | 608 | — | — |
| 1991-11-21 | $2,092.50 | $2,092.50 | 993 | — | — |
| 1991-11-20 | $1,980.00 | $1,980.00 | 407 | — | — |
| 1991-11-19 | $1,935.00 | $1,935.00 | 1,421 | — | — |
| 1991-11-18 | $2,047.50 | $2,047.50 | 2,513 | — | — |
| 1991-11-15 | $1,957.50 | $1,957.50 | 3,019 | — | — |
| 1991-11-14 | $2,160.00 | $2,160.00 | 2,277 | — | — |
| 1991-11-13 | $2,407.50 | $2,407.50 | 914 | — | — |
| 1991-11-12 | $2,475.00 | $2,475.00 | 965 | — | — |
| 1991-11-11 | $2,452.50 | $2,452.50 | 1,676 | — | — |
| 1991-11-08 | $2,407.50 | $2,407.50 | 3,592 | — | — |
| 1991-11-07 | $2,452.50 | $2,452.50 | 3,141 | — | — |
| 1991-11-06 | $2,205.00 | $2,205.00 | 2,494 | — | — |
| 1991-11-05 | $2,092.50 | $2,092.50 | 1,859 | — | — |
| 1991-11-04 | $2,092.50 | $2,092.50 | 5,133 | — | — |
| 1991-11-01 | $2,182.50 | $2,182.50 | 2,051 | — | — |
| 1991-10-31 | $1,957.50 | $1,957.50 | 1,363 | — | — |
| 1991-10-30 | $1,890.00 | $1,890.00 | 1,542 | — | — |
| 1991-10-29 | $1,777.50 | $1,777.50 | 403 | — | — |
| 1991-10-28 | $1,822.50 | $1,822.50 | 828 | — | — |
| 1991-10-25 | $1,732.50 | $1,732.50 | 1,207 | — | — |
| 1991-10-24 | $1,800.00 | $1,800.00 | 2,653 | — | — |
| 1991-10-23 | $2,115.00 | $2,115.00 | 2,868 | — | — |
| 1991-10-22 | $1,867.50 | $1,867.50 | 1,347 | — | — |
| 1991-10-21 | $1,800.00 | $1,800.00 | 1,351 | — | — |
| 1991-10-18 | $1,800.00 | $1,800.00 | 2,869 | — | — |
| 1991-10-17 | $1,665.00 | $1,665.00 | 3,068 | — | — |
| 1991-10-16 | $1,552.50 | $1,552.50 | 1,161 | — | — |
| 1991-10-15 | $1,440.00 | $1,440.00 | 486 | — | — |
| 1991-10-14 | $1,372.50 | $1,372.50 | 107 | — | — |
| 1991-10-11 | $1,395.00 | $1,395.00 | 172 | — | — |
| 1991-10-10 | $1,395.00 | $1,395.00 | 404 | — | — |
| 1991-10-09 | $1,462.50 | $1,462.50 | 259 | — | — |
| 1991-10-08 | $1,462.50 | $1,462.50 | 476 | — | — |
| 1991-10-07 | $1,485.00 | $1,485.00 | 418 | — | — |
| 1991-10-04 | $1,485.00 | $1,485.00 | 562 | — | — |
| 1991-10-03 | $1,530.00 | $1,530.00 | 693 | — | — |
| 1991-10-02 | $1,462.50 | $1,462.50 | 2,584 | — | — |
| 1991-10-01 | $1,485.00 | $1,485.00 | 833 | — | — |
| 1991-09-30 | $1,485.00 | $1,485.00 | 781 | — | — |
| 1991-09-27 | $1,507.50 | $1,507.50 | 4,727 | — | — |
| 1991-09-26 | $1,350.00 | $1,350.00 | 1,281 | — | — |
| 1991-09-25 | $1,350.00 | $1,350.00 | 496 | — | — |
| 1991-09-24 | $1,327.50 | $1,327.50 | 827 | — | — |
| 1991-09-23 | $1,350.00 | $1,350.00 | 1,335 | — | — |
| 1991-09-20 | $1,417.50 | $1,417.50 | 2,522 | — | — |
| 1991-09-19 | $1,372.50 | $1,372.50 | 3,021 | — | — |
| 1991-09-18 | $1,327.50 | $1,327.50 | 1,159 | — | — |
| 1991-09-17 | $1,282.50 | $1,282.50 | 1,435 | — | — |
| 1991-09-16 | $1,125.00 | $1,125.00 | 58 | — | — |
| 1991-09-13 | $1,080.00 | $1,080.00 | 142 | — | — |
| 1991-09-12 | $1,125.00 | $1,125.00 | 81 | — | — |
| 1991-09-11 | $1,125.00 | $1,125.00 | 120 | — | — |
| 1991-09-10 | $1,192.50 | $1,192.50 | 161 | — | — |
| 1991-09-09 | $1,170.00 | $1,170.00 | 381 | — | — |
| 1991-09-06 | $1,170.00 | $1,170.00 | 614 | — | — |
| 1991-09-05 | $1,125.00 | $1,125.00 | 201 | — | — |
| 1991-09-04 | $1,035.00 | $1,035.00 | 90 | — | — |
| 1991-09-03 | $1,080.00 | $1,080.00 | 120 | — | — |
| 1991-08-30 | $1,125.00 | $1,125.00 | 86 | — | — |
| 1991-08-29 | $1,125.00 | $1,125.00 | 148 | — | — |
| 1991-08-28 | $1,102.50 | $1,102.50 | 154 | — | — |
| 1991-08-27 | $1,057.50 | $1,057.50 | 188 | — | — |
| 1991-08-26 | $1,057.50 | $1,057.50 | 26 | — | — |
| 1991-08-23 | $1,080.00 | $1,080.00 | 187 | — | — |
| 1991-08-22 | $1,035.00 | $1,035.00 | 247 | — | — |
| 1991-08-21 | $1,080.00 | $1,080.00 | 242 | — | — |
| 1991-08-20 | $1,080.00 | $1,080.00 | 74 | — | — |
| 1991-08-19 | $1,102.50 | $1,102.50 | 138 | — | — |
| 1991-08-16 | $1,170.00 | $1,170.00 | 68 | — | — |
| 1991-08-15 | $1,147.50 | $1,147.50 | 68 | — | — |
| 1991-08-14 | $1,170.00 | $1,170.00 | 82 | — | — |
| 1991-08-13 | $1,147.50 | $1,147.50 | 125 | — | — |
| 1991-08-12 | $1,125.00 | $1,125.00 | 88 | — | — |
| 1991-08-09 | $1,102.50 | $1,102.50 | 81 | — | — |
| 1991-08-08 | $1,125.00 | $1,125.00 | 68 | — | — |
| 1991-08-07 | $1,102.50 | $1,102.50 | 147 | — | — |
| 1991-08-06 | $1,102.50 | $1,102.50 | 103 | — | — |
| 1991-08-05 | $1,102.50 | $1,102.50 | 749 | — | — |
| 1991-08-02 | $1,192.50 | $1,192.50 | 162 | — | — |
| 1991-08-01 | $1,237.50 | $1,237.50 | 48 | — | — |
| 1991-07-31 | $1,237.50 | $1,237.50 | 856 | — | — |
| 1991-07-30 | $1,102.50 | $1,102.50 | 132 | — | — |
| 1991-07-29 | $1,170.00 | $1,170.00 | 67 | — | — |
| 1991-07-26 | $1,170.00 | $1,170.00 | 163 | — | — |
| 1991-07-25 | $1,147.50 | $1,147.50 | 267 | — | — |
| 1991-07-24 | $1,125.00 | $1,125.00 | 326 | — | — |
| 1991-07-23 | $1,147.50 | $1,147.50 | 124 | — | — |
| 1991-07-22 | $1,192.50 | $1,192.50 | 265 | — | — |
| 1991-07-19 | $1,147.50 | $1,147.50 | 124 | — | — |
| 1991-07-18 | $1,170.00 | $1,170.00 | 248 | — | — |
| 1991-07-17 | $1,125.00 | $1,125.00 | 82 | — | — |
| 1991-07-16 | $1,125.00 | $1,125.00 | 324 | — | — |
| 1991-07-15 | $1,170.00 | $1,170.00 | 69 | — | — |
| 1991-07-12 | $1,147.50 | $1,147.50 | 619 | — | — |
| 1991-07-11 | $1,147.50 | $1,147.50 | 614 | — | — |
| 1991-07-10 | $1,215.00 | $1,215.00 | 1,023 | — | — |
| 1991-07-09 | $1,057.50 | $1,057.50 | 611 | — | — |
| 1991-07-08 | $945.00 | $945.00 | 54 | — | — |
| 1991-07-05 | $967.50 | $967.50 | 76 | — | — |
| 1991-07-03 | $967.50 | $967.50 | 991 | — | — |
| 1991-07-02 | $990.00 | $990.00 | 569 | — | — |
| 1991-07-01 | $922.50 | $922.50 | 414 | — | — |
| 1991-06-28 | $922.50 | $922.50 | 428 | — | — |
| 1991-06-27 | $945.00 | $945.00 | 306 | — | — |
| 1991-06-26 | $900.00 | $900.00 | 165 | — | — |
| 1991-06-25 | $900.00 | $900.00 | 66 | — | — |
| 1991-06-24 | $877.50 | $877.50 | 249 | — | — |
| 1991-06-21 | $900.00 | $900.00 | 458 | — | — |
| 1991-06-20 | $990.00 | $990.00 | 109 | — | — |
| 1991-06-19 | $1,012.50 | $1,012.50 | 107 | — | — |
| 1991-06-18 | $967.50 | $967.50 | 207 | — | — |
| 1991-06-17 | $1,012.50 | $1,012.50 | 171 | — | — |
| 1991-06-14 | $1,035.00 | $1,035.00 | 153 | — | — |
| 1991-06-13 | $1,012.50 | $1,012.50 | 631 | — | — |
| 1991-06-12 | $1,035.00 | $1,035.00 | 265 | — | — |
| 1991-06-11 | $1,080.00 | $1,080.00 | 159 | — | — |
| 1991-06-10 | $1,012.50 | $1,012.50 | 354 | — | — |
| 1991-06-07 | $1,035.00 | $1,035.00 | 196 | — | — |
| 1991-06-06 | $1,035.00 | $1,035.00 | 277 | — | — |
| 1991-06-05 | $1,012.50 | $1,012.50 | 514 | — | — |
| 1991-06-04 | $1,057.50 | $1,057.50 | 322 | — | — |
| 1991-06-03 | $1,057.50 | $1,057.50 | 197 | — | — |
| 1991-05-31 | $1,057.50 | $1,057.50 | 163 | — | — |
| 1991-05-30 | $1,080.00 | $1,080.00 | 97 | — | — |
| 1991-05-29 | $1,102.50 | $1,102.50 | 357 | — | — |
| 1991-05-28 | $1,080.00 | $1,080.00 | 73 | — | — |
| 1991-05-24 | $1,080.00 | $1,080.00 | 103 | — | — |
| 1991-05-23 | $1,057.50 | $1,057.50 | 281 | — | — |
| 1991-05-22 | $1,035.00 | $1,035.00 | 146 | — | — |
| 1991-05-21 | $1,057.50 | $1,057.50 | 83 | — | — |
| 1991-05-20 | $1,057.50 | $1,057.50 | 118 | — | — |
| 1991-05-17 | $1,080.00 | $1,080.00 | 964 | — | — |
| 1991-05-16 | $1,080.00 | $1,080.00 | 367 | — | — |
| 1991-05-15 | $1,057.50 | $1,057.50 | 452 | — | — |
| 1991-05-14 | $1,215.00 | $1,215.00 | 177 | — | — |
| 1991-05-13 | $1,192.50 | $1,192.50 | 322 | — | — |
| 1991-05-10 | $1,237.50 | $1,237.50 | 618 | — | — |
| 1991-05-09 | $1,215.00 | $1,215.00 | 386 | — | — |
| 1991-05-08 | $1,170.00 | $1,170.00 | 741 | — | — |
| 1991-05-07 | $1,215.00 | $1,215.00 | 422 | — | — |
| 1991-05-06 | $1,237.50 | $1,237.50 | 845 | — | — |
| 1991-05-03 | $1,237.50 | $1,237.50 | 1,603 | — | — |
| 1991-05-02 | $1,170.00 | $1,170.00 | 66 | — | — |
| 1991-05-01 | $1,215.00 | $1,215.00 | 133 | — | — |
| 1991-04-30 | $1,170.00 | $1,170.00 | 218 | — | — |
| 1991-04-29 | $1,237.50 | $1,237.50 | 188 | — | — |
| 1991-04-26 | $1,282.50 | $1,282.50 | 164 | — | — |
| 1991-04-25 | $1,260.00 | $1,260.00 | 252 | — | — |
| 1991-04-24 | $1,327.50 | $1,327.50 | 119 | — | — |
| 1991-04-23 | $1,350.00 | $1,350.00 | 416 | — | — |
| 1991-04-22 | $1,282.50 | $1,282.50 | 311 | — | — |
| 1991-04-19 | $1,350.00 | $1,350.00 | 476 | — | — |
| 1991-04-18 | $1,350.00 | $1,350.00 | 1,673 | — | — |
| 1991-04-17 | $1,462.50 | $1,462.50 | 1,500 | — | — |
| 1991-04-16 | $1,260.00 | $1,260.00 | 664 | — | — |
| 1991-04-15 | $1,237.50 | $1,237.50 | 126 | — | — |
| 1991-04-12 | $1,260.00 | $1,260.00 | 487 | — | — |
| 1991-04-11 | $1,260.00 | $1,260.00 | 438 | — | — |
| 1991-04-10 | $1,237.50 | $1,237.50 | 449 | — | — |
| 1991-04-09 | $1,260.00 | $1,260.00 | 354 | — | — |
| 1991-04-08 | $1,237.50 | $1,237.50 | 209 | — | — |
| 1991-04-05 | $1,305.00 | $1,305.00 | 496 | — | — |
| 1991-04-04 | $1,305.00 | $1,305.00 | 498 | — | — |
| 1991-04-03 | $1,327.50 | $1,327.50 | 609 | — | — |
| 1991-04-02 | $1,282.50 | $1,282.50 | 429 | — | — |
| 1991-04-01 | $1,282.50 | $1,282.50 | 730 | — | — |
| 1991-03-28 | $1,327.50 | $1,327.50 | 1,399 | — | — |
| 1991-03-27 | $1,305.00 | $1,305.00 | 1,616 | — | — |
| 1991-03-26 | $1,192.50 | $1,192.50 | 77 | — | — |
| 1991-03-25 | $1,170.00 | $1,170.00 | 151 | — | — |
| 1991-03-22 | $1,215.00 | $1,215.00 | 293 | — | — |
| 1991-03-21 | $1,170.00 | $1,170.00 | 452 | — | — |
| 1991-03-20 | $1,237.50 | $1,237.50 | 1,159 | — | — |
| 1991-03-19 | $1,215.00 | $1,215.00 | 1,082 | — | — |
| 1991-03-18 | $1,260.00 | $1,260.00 | 864 | — | — |
| 1991-03-15 | $1,282.50 | $1,282.50 | 654 | — | — |
| 1991-03-14 | $1,215.00 | $1,215.00 | 2,360 | — | — |
| 1991-03-13 | $1,102.50 | $1,102.50 | 897 | — | — |
| 1991-03-12 | $1,035.00 | $1,035.00 | 702 | — | — |
| 1991-03-11 | $1,035.00 | $1,035.00 | 486 | — | — |
| 1991-03-08 | $990.00 | $990.00 | 831 | — | — |
| 1991-03-07 | $855.00 | $855.00 | 177 | — | — |
| 1991-03-06 | $888.75 | $888.75 | 241 | — | — |
| 1991-03-05 | $832.50 | $832.50 | 48 | — | — |
| 1991-03-04 | $877.50 | $877.50 | 70 | — | — |
| 1991-03-01 | $832.50 | $832.50 | 93 | — | — |
| 1991-02-28 | $877.50 | $877.50 | 321 | — | — |
| 1991-02-27 | $855.00 | $855.00 | 347 | — | — |
| 1991-02-26 | $877.50 | $877.50 | 823 | — | — |
| 1991-02-25 | $855.00 | $855.00 | 382 | — | — |
| 1991-02-22 | $855.00 | $855.00 | 733 | — | — |
| 1991-02-21 | $787.50 | $787.50 | 191 | — | — |
| 1991-02-20 | $765.00 | $765.00 | 186 | — | — |
| 1991-02-19 | $810.00 | $810.00 | 73 | — | — |
| 1991-02-15 | $787.50 | $787.50 | 102 | — | — |
| 1991-02-14 | $787.50 | $787.50 | 237 | — | — |
| 1991-02-13 | $720.00 | $720.00 | 104 | — | — |
| 1991-02-12 | $765.00 | $765.00 | 471 | — | — |
| 1991-02-11 | $765.00 | $765.00 | 77 | — | — |
| 1991-02-08 | $765.00 | $765.00 | 41 | — | — |
| 1991-02-07 | $787.50 | $787.50 | 106 | — | — |
| 1991-02-06 | $832.50 | $832.50 | 189 | — | — |
| 1991-02-05 | $787.50 | $787.50 | 1,364 | — | — |
| 1991-02-04 | $877.50 | $877.50 | 211 | — | — |
| 1991-02-01 | $810.00 | $810.00 | 449 | — | — |
| 1991-01-31 | $765.00 | $765.00 | 127 | — | — |
| 1991-01-30 | $765.00 | $765.00 | 119 | — | — |
| 1991-01-29 | $787.50 | $787.50 | 527 | — | — |
| 1991-01-28 | $787.50 | $787.50 | 349 | — | — |
| 1991-01-25 | $697.50 | $697.50 | 552 | — | — |
| 1991-01-24 | $630.00 | $630.00 | 482 | — | — |
| 1991-01-23 | $540.00 | $540.00 | 61 | — | — |
| 1991-01-22 | $562.50 | $562.50 | 36 | — | — |
| 1991-01-21 | $540.00 | $540.00 | 88 | — | — |
| 1991-01-18 | $540.00 | $540.00 | 143 | — | — |
| 1991-01-17 | $562.50 | $562.50 | 53 | — | — |
| 1991-01-16 | $540.00 | $540.00 | 6 | — | — |
| 1991-01-15 | $540.00 | $540.00 | 18 | — | — |
| 1991-01-14 | $551.25 | $551.25 | 16 | — | — |
| 1991-01-11 | $562.50 | $562.50 | 155 | — | — |
| 1991-01-10 | $562.50 | $562.50 | 122 | — | — |
| 1991-01-09 | $540.00 | $540.00 | 30 | — | — |
| 1991-01-08 | $562.50 | $562.50 | 103 | — | — |
| 1991-01-07 | $562.50 | $562.50 | 37 | — | — |
| 1991-01-04 | $540.00 | $540.00 | 141 | — | — |
| 1991-01-03 | $517.50 | $517.50 | 29 | — | — |
| 1991-01-02 | $517.50 | $517.50 | 66 | — | — |