Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $203.40 | $203.40 | 1,513 | — | — |
| 2002-12-30 | $190.80 | $190.80 | 1,259 | — | — |
| 2002-12-27 | $196.20 | $196.20 | 521 | — | — |
| 2002-12-26 | $196.20 | $196.20 | 824 | — | — |
| 2002-12-24 | $194.40 | $194.40 | 513 | — | — |
| 2002-12-23 | $183.60 | $183.60 | 4,401 | — | — |
| 2002-12-20 | $172.80 | $172.80 | 1,403 | — | — |
| 2002-12-19 | $172.80 | $172.80 | 3,067 | — | — |
| 2002-12-18 | $180.00 | $180.00 | 3,872 | — | — |
| 2002-12-17 | $189.00 | $189.00 | 3,556 | — | — |
| 2002-12-16 | $216.00 | $216.00 | 614 | — | — |
| 2002-12-13 | $205.20 | $205.20 | 627 | — | — |
| 2002-12-12 | $221.40 | $221.40 | 929 | — | — |
| 2002-12-11 | $226.80 | $226.80 | 623 | — | — |
| 2002-12-10 | $225.00 | $225.00 | 878 | — | — |
| 2002-12-09 | $216.00 | $216.00 | 1,010 | — | — |
| 2002-12-06 | $216.00 | $216.00 | 644 | — | — |
| 2002-12-05 | $221.40 | $221.40 | 1,538 | — | — |
| 2002-12-04 | $239.40 | $239.40 | 921 | — | — |
| 2002-12-03 | $232.20 | $232.20 | 1,098 | — | — |
| 2002-12-02 | $243.00 | $243.00 | 2,084 | — | — |
| 2002-11-29 | $266.40 | $266.40 | 3,157 | — | — |
| 2002-11-27 | $252.00 | $252.00 | 1,966 | — | — |
| 2002-11-26 | $216.00 | $216.00 | 1,412 | — | — |
| 2002-11-25 | $205.20 | $205.20 | 845 | — | — |
| 2002-11-22 | $199.80 | $199.80 | 758 | — | — |
| 2002-11-21 | $198.00 | $198.00 | 1,478 | — | — |
| 2002-11-20 | $205.20 | $205.20 | 1,278 | — | — |
| 2002-11-19 | $208.80 | $208.80 | 941 | — | — |
| 2002-11-18 | $205.20 | $205.20 | 711 | — | — |
| 2002-11-15 | $205.20 | $205.20 | 747 | — | — |
| 2002-11-14 | $208.80 | $208.80 | 672 | — | — |
| 2002-11-13 | $207.00 | $207.00 | 903 | — | — |
| 2002-11-12 | $217.80 | $217.80 | 441 | — | — |
| 2002-11-11 | $226.80 | $226.80 | 484 | — | — |
| 2002-11-08 | $235.80 | $235.80 | 511 | — | — |
| 2002-11-07 | $253.80 | $253.80 | 496 | — | — |
| 2002-11-06 | $261.00 | $261.00 | 471 | — | — |
| 2002-11-05 | $257.40 | $257.40 | 942 | — | — |
| 2002-11-04 | $252.00 | $252.00 | 1,596 | — | — |
| 2002-11-01 | $225.00 | $225.00 | 905 | — | — |
| 2002-10-31 | $252.00 | $252.00 | 2,312 | — | — |
| 2002-10-30 | $228.60 | $228.60 | 1,223 | — | — |
| 2002-10-29 | $203.40 | $203.40 | 982 | — | — |
| 2002-10-28 | $181.80 | $181.80 | 1,389 | — | — |
| 2002-10-25 | $189.00 | $189.00 | 928 | — | — |
| 2002-10-24 | $187.20 | $187.20 | 256 | — | — |
| 2002-10-23 | $183.60 | $183.60 | 749 | — | — |
| 2002-10-22 | $178.20 | $178.20 | 573 | — | — |
| 2002-10-21 | $183.60 | $183.60 | 881 | — | — |
| 2002-10-18 | $185.40 | $185.40 | 199 | — | — |
| 2002-10-17 | $180.00 | $180.00 | 570 | — | — |
| 2002-10-16 | $180.00 | $180.00 | 384 | — | — |
| 2002-10-15 | $180.00 | $180.00 | 1,305 | — | — |
| 2002-10-14 | $165.60 | $165.60 | 337 | — | — |
| 2002-10-11 | $180.00 | $180.00 | 1,271 | — | — |
| 2002-10-10 | $185.40 | $185.40 | 483 | — | — |
| 2002-10-09 | $183.60 | $183.60 | 555 | — | — |
| 2002-10-08 | $190.80 | $190.80 | 446 | — | — |
| 2002-10-07 | $190.80 | $190.80 | 553 | — | — |
| 2002-10-04 | $181.80 | $181.80 | 331 | — | — |
| 2002-10-03 | $192.60 | $192.60 | 310 | — | — |
| 2002-10-02 | $196.20 | $196.20 | 264 | — | — |
| 2002-10-01 | $201.60 | $201.60 | 336 | — | — |
| 2002-09-30 | $198.00 | $198.00 | 687 | — | — |
| 2002-09-27 | $208.80 | $208.80 | 1,203 | — | — |
| 2002-09-26 | $180.00 | $180.00 | 402 | — | — |
| 2002-09-25 | $174.60 | $174.60 | 562 | — | — |
| 2002-09-24 | $180.00 | $180.00 | 201 | — | — |
| 2002-09-23 | $183.60 | $183.60 | 571 | — | — |
| 2002-09-20 | $194.40 | $194.40 | 314 | — | — |
| 2002-09-19 | $194.40 | $194.40 | 745 | — | — |
| 2002-09-18 | $189.00 | $189.00 | 391 | — | — |
| 2002-09-17 | $196.20 | $196.20 | 887 | — | — |
| 2002-09-16 | $199.80 | $199.80 | 661 | — | — |
| 2002-09-13 | $210.60 | $210.60 | 553 | — | — |
| 2002-09-12 | $208.80 | $208.80 | 665 | — | — |
| 2002-09-11 | $221.40 | $221.40 | 1,512 | — | — |
| 2002-09-10 | $207.00 | $207.00 | 1,174 | — | — |
| 2002-09-09 | $196.20 | $196.20 | 467 | — | — |
| 2002-09-06 | $192.60 | $192.60 | 460 | — | — |
| 2002-09-05 | $194.40 | $194.40 | 703 | — | — |
| 2002-09-04 | $189.00 | $189.00 | 358 | — | — |
| 2002-09-03 | $190.80 | $190.80 | 556 | — | — |
| 2002-08-30 | $201.60 | $201.60 | 393 | — | — |
| 2002-08-29 | $201.60 | $201.60 | 1,039 | — | — |
| 2002-08-28 | $183.60 | $183.60 | 738 | — | — |
| 2002-08-27 | $185.40 | $185.40 | 402 | — | — |
| 2002-08-26 | $190.80 | $190.80 | 556 | — | — |
| 2002-08-23 | $185.40 | $185.40 | 692 | — | — |
| 2002-08-22 | $190.80 | $190.80 | 379 | — | — |
| 2002-08-21 | $192.60 | $192.60 | 535 | — | — |
| 2002-08-20 | $198.00 | $198.00 | 693 | — | — |
| 2002-08-19 | $201.60 | $201.60 | 1,881 | — | — |
| 2002-08-16 | $180.00 | $180.00 | 741 | — | — |
| 2002-08-15 | $180.00 | $180.00 | 711 | — | — |
| 2002-08-14 | $171.00 | $171.00 | 324 | — | — |
| 2002-08-13 | $169.20 | $169.20 | 581 | — | — |
| 2002-08-12 | $169.20 | $169.20 | 272 | — | — |
| 2002-08-09 | $162.00 | $162.00 | 549 | — | — |
| 2002-08-08 | $145.80 | $145.80 | 588 | — | — |
| 2002-08-07 | $156.60 | $156.60 | 318 | — | — |
| 2002-08-06 | $160.20 | $160.20 | 244 | — | — |
| 2002-08-05 | $163.80 | $163.80 | 280 | — | — |
| 2002-08-02 | $158.40 | $158.40 | 337 | — | — |
| 2002-08-01 | $165.60 | $165.60 | 1,289 | — | — |
| 2002-07-31 | $178.20 | $178.20 | 1,570 | — | — |
| 2002-07-30 | $129.60 | $129.60 | 867 | — | — |
| 2002-07-29 | $135.00 | $135.00 | 760 | — | — |
| 2002-07-26 | $138.60 | $138.60 | 253 | — | — |
| 2002-07-25 | $142.20 | $142.20 | 701 | — | — |
| 2002-07-24 | $140.40 | $140.40 | 2,430 | — | — |
| 2002-07-23 | $153.00 | $153.00 | 661 | — | — |
| 2002-07-22 | $158.40 | $158.40 | 587 | — | — |
| 2002-07-19 | $153.00 | $153.00 | 539 | — | — |
| 2002-07-18 | $162.00 | $162.00 | 649 | — | — |
| 2002-07-17 | $162.00 | $162.00 | 1,259 | — | — |
| 2002-07-16 | $162.00 | $162.00 | 1,662 | — | — |
| 2002-07-15 | $158.40 | $158.40 | 1,186 | — | — |
| 2002-07-12 | $167.40 | $167.40 | 1,466 | — | — |
| 2002-07-11 | $172.80 | $172.80 | 1,184 | — | — |
| 2002-07-10 | $171.00 | $171.00 | 665 | — | — |
| 2002-07-09 | $176.40 | $176.40 | 707 | — | — |
| 2002-07-08 | $183.60 | $183.60 | 680 | — | — |
| 2002-07-05 | $181.80 | $181.80 | 362 | — | — |
| 2002-07-03 | $183.60 | $183.60 | 1,413 | — | — |
| 2002-07-02 | $187.20 | $187.20 | 1,673 | — | — |
| 2002-07-01 | $185.40 | $185.40 | 1,194 | — | — |
| 2002-06-28 | $201.60 | $201.60 | 10,919 | — | — |
| 2002-06-27 | $201.60 | $201.60 | 1,644 | — | — |
| 2002-06-26 | $183.60 | $183.60 | 2,627 | — | — |
| 2002-06-25 | $194.40 | $194.40 | 3,323 | — | — |
| 2002-06-24 | $187.20 | $187.20 | 1,863 | — | — |
| 2002-06-21 | $187.20 | $187.20 | 1,561 | — | — |
| 2002-06-20 | $196.20 | $196.20 | 1,757 | — | — |
| 2002-06-19 | $208.80 | $208.80 | 2,061 | — | — |
| 2002-06-18 | $210.60 | $210.60 | 2,014 | — | — |
| 2002-06-17 | $196.20 | $196.20 | 1,992 | — | — |
| 2002-06-14 | $178.20 | $178.20 | 1,446 | — | — |
| 2002-06-13 | $180.00 | $180.00 | 1,026 | — | — |
| 2002-06-12 | $181.80 | $181.80 | 2,099 | — | — |
| 2002-06-11 | $181.80 | $181.80 | 1,327 | — | — |
| 2002-06-10 | $185.40 | $185.40 | 742 | — | — |
| 2002-06-07 | $185.40 | $185.40 | 1,182 | — | — |
| 2002-06-06 | $192.60 | $192.60 | 1,047 | — | — |
| 2002-06-05 | $189.00 | $189.00 | 608 | — | — |
| 2002-06-04 | $192.60 | $192.60 | 1,072 | — | — |
| 2002-06-03 | $189.00 | $189.00 | 1,918 | — | — |
| 2002-05-31 | $196.20 | $196.20 | 3,614 | — | — |
| 2002-05-30 | $201.60 | $201.60 | 2,316 | — | — |
| 2002-05-29 | $203.40 | $203.40 | 1,400 | — | — |
| 2002-05-28 | $221.40 | $221.40 | 3,112 | — | — |
| 2002-05-24 | $226.80 | $226.80 | 2,411 | — | — |
| 2002-05-23 | $207.00 | $207.00 | 1,502 | — | — |
| 2002-05-22 | $194.40 | $194.40 | 2,441 | — | — |
| 2002-05-21 | $210.60 | $210.60 | 3,028 | — | — |
| 2002-05-20 | $207.00 | $207.00 | 1,830 | — | — |
| 2002-05-17 | $226.80 | $226.80 | 2,451 | — | — |
| 2002-05-16 | $232.20 | $232.20 | 2,054 | — | — |
| 2002-05-15 | $225.00 | $225.00 | 3,048 | — | — |
| 2002-05-14 | $241.20 | $241.20 | 4,320 | — | — |
| 2002-05-13 | $261.00 | $261.00 | 1,274 | — | — |
| 2002-05-10 | $248.40 | $248.40 | 801 | — | — |
| 2002-05-09 | $253.80 | $253.80 | 2,278 | — | — |
| 2002-05-08 | $279.00 | $279.00 | 979 | — | — |
| 2002-05-07 | $268.20 | $268.20 | 1,398 | — | — |
| 2002-05-06 | $286.20 | $286.20 | 782 | — | — |
| 2002-05-03 | $313.20 | $313.20 | 716 | — | — |
| 2002-05-02 | $309.60 | $309.60 | 472 | — | — |
| 2002-05-01 | $315.00 | $315.00 | 806 | — | — |
| 2002-04-30 | $318.60 | $318.60 | 2,294 | — | — |
| 2002-04-29 | $288.00 | $288.00 | 1,477 | — | — |
| 2002-04-26 | $324.00 | $324.00 | 1,564 | — | — |
| 2002-04-25 | $354.60 | $354.60 | 1,350 | — | — |
| 2002-04-24 | $351.00 | $351.00 | 2,289 | — | — |
| 2002-04-23 | $381.60 | $381.60 | 1,592 | — | — |
| 2002-04-22 | $383.40 | $383.40 | 3,020 | — | — |
| 2002-04-19 | $374.40 | $374.40 | 1,280 | — | — |
| 2002-04-18 | $378.00 | $378.00 | 993 | — | — |
| 2002-04-17 | $378.00 | $378.00 | 1,649 | — | — |
| 2002-04-16 | $390.60 | $390.60 | 2,623 | — | — |
| 2002-04-15 | $410.40 | $410.40 | 1,719 | — | — |
| 2002-04-12 | $428.40 | $428.40 | 4,486 | — | — |
| 2002-04-11 | $365.40 | $365.40 | 3,949 | — | — |
| 2002-04-10 | $324.00 | $324.00 | 973 | — | — |
| 2002-04-09 | $315.00 | $315.00 | 734 | — | — |
| 2002-04-08 | $315.00 | $315.00 | 690 | — | — |
| 2002-04-05 | $313.20 | $313.20 | 912 | — | — |
| 2002-04-04 | $309.60 | $309.60 | 739 | — | — |
| 2002-04-03 | $291.60 | $291.60 | 912 | — | — |
| 2002-04-02 | $300.60 | $300.60 | 1,301 | — | — |
| 2002-04-01 | $313.20 | $313.20 | 996 | — | — |
| 2002-03-28 | $311.40 | $311.40 | 4,489 | — | — |
| 2002-03-27 | $306.00 | $306.00 | 1,126 | — | — |
| 2002-03-26 | $293.40 | $293.40 | 1,412 | — | — |
| 2002-03-25 | $279.00 | $279.00 | 1,152 | — | — |
| 2002-03-22 | $300.60 | $300.60 | 883 | — | — |
| 2002-03-21 | $291.60 | $291.60 | 979 | — | — |
| 2002-03-20 | $284.40 | $284.40 | 1,238 | — | — |
| 2002-03-19 | $300.60 | $300.60 | 792 | — | — |
| 2002-03-18 | $302.40 | $302.40 | 861 | — | — |
| 2002-03-15 | $304.20 | $304.20 | 1,843 | — | — |
| 2002-03-14 | $298.80 | $298.80 | 1,075 | — | — |
| 2002-03-13 | $291.60 | $291.60 | 1,124 | — | — |
| 2002-03-12 | $300.60 | $300.60 | 3,331 | — | — |
| 2002-03-11 | $336.60 | $336.60 | 4,459 | — | — |
| 2002-03-08 | $284.40 | $284.40 | 3,025 | — | — |
| 2002-03-07 | $243.00 | $243.00 | 5,675 | — | — |
| 2002-03-06 | $235.80 | $235.80 | 2,157 | — | — |
| 2002-03-05 | $241.20 | $241.20 | 2,347 | — | — |
| 2002-03-04 | $216.00 | $216.00 | 5,714 | — | — |
| 2002-03-01 | $232.20 | $232.20 | 3,518 | — | — |
| 2002-02-28 | $241.20 | $241.20 | 5,702 | — | — |
| 2002-02-27 | $244.80 | $244.80 | 5,464 | — | — |
| 2002-02-26 | $268.20 | $268.20 | 2,511 | — | — |
| 2002-02-25 | $282.60 | $282.60 | 7,196 | — | — |
| 2002-02-22 | $255.60 | $255.60 | 5,364 | — | — |
| 2002-02-21 | $271.80 | $271.80 | 52,940 | — | — |
| 2002-02-20 | $190.80 | $190.80 | 72,359 | — | — |
| 2002-02-19 | $540.00 | $540.00 | 660 | — | — |
| 2002-02-15 | $552.60 | $552.60 | 889 | — | — |
| 2002-02-14 | $531.00 | $531.00 | 799 | — | — |
| 2002-02-13 | $540.00 | $540.00 | 704 | — | — |
| 2002-02-12 | $540.00 | $540.00 | 779 | — | — |
| 2002-02-11 | $540.00 | $540.00 | 584 | — | — |
| 2002-02-08 | $540.00 | $540.00 | 1,050 | — | — |
| 2002-02-07 | $541.80 | $541.80 | 555 | — | — |
| 2002-02-06 | $565.20 | $565.20 | 1,457 | — | — |
| 2002-02-05 | $554.40 | $554.40 | 1,042 | — | — |
| 2002-02-04 | $567.00 | $567.00 | 772 | — | — |
| 2002-02-01 | $576.00 | $576.00 | 738 | — | — |
| 2002-01-31 | $581.40 | $581.40 | 1,302 | — | — |
| 2002-01-30 | $581.40 | $581.40 | 1,250 | — | — |
| 2002-01-29 | $561.60 | $561.60 | 791 | — | — |
| 2002-01-28 | $556.20 | $556.20 | 2,148 | — | — |
| 2002-01-25 | $576.00 | $576.00 | 984 | — | — |
| 2002-01-24 | $565.20 | $565.20 | 1,987 | — | — |
| 2002-01-23 | $576.00 | $576.00 | 921 | — | — |
| 2002-01-22 | $574.20 | $574.20 | 1,193 | — | — |
| 2002-01-18 | $581.40 | $581.40 | 1,047 | — | — |
| 2002-01-17 | $601.20 | $601.20 | 855 | — | — |
| 2002-01-16 | $595.80 | $595.80 | 1,747 | — | — |
| 2002-01-15 | $628.20 | $628.20 | 1,228 | — | — |
| 2002-01-14 | $613.80 | $613.80 | 1,848 | — | — |
| 2002-01-11 | $651.60 | $651.60 | 751 | — | — |
| 2002-01-10 | $666.00 | $666.00 | 930 | — | — |
| 2002-01-09 | $630.00 | $630.00 | 1,903 | — | — |
| 2002-01-08 | $675.00 | $675.00 | 900 | — | — |
| 2002-01-07 | $684.00 | $684.00 | 1,476 | — | — |
| 2002-01-04 | $702.00 | $702.00 | 1,693 | — | — |
| 2002-01-03 | $721.80 | $721.80 | 1,121 | — | — |
| 2002-01-02 | $707.40 | $707.40 | 1,019 | — | — |