Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $721.80 | $721.80 | 3,306 | — | — |
| 2001-12-28 | $718.20 | $718.20 | 1,703 | — | — |
| 2001-12-27 | $711.00 | $711.00 | 1,805 | — | — |
| 2001-12-26 | $698.40 | $698.40 | 1,850 | — | — |
| 2001-12-24 | $720.00 | $720.00 | 2,064 | — | — |
| 2001-12-21 | $657.00 | $657.00 | 3,429 | — | — |
| 2001-12-20 | $604.80 | $604.80 | 835 | — | — |
| 2001-12-19 | $617.40 | $617.40 | 1,692 | — | — |
| 2001-12-18 | $628.20 | $628.20 | 1,988 | — | — |
| 2001-12-17 | $628.20 | $628.20 | 2,969 | — | — |
| 2001-12-14 | $639.00 | $639.00 | 2,826 | — | — |
| 2001-12-13 | $660.60 | $660.60 | 1,456 | — | — |
| 2001-12-12 | $693.00 | $693.00 | 2,130 | — | — |
| 2001-12-11 | $666.00 | $666.00 | 1,384 | — | — |
| 2001-12-10 | $684.00 | $684.00 | 2,481 | — | — |
| 2001-12-07 | $667.80 | $667.80 | 1,479 | — | — |
| 2001-12-06 | $655.20 | $655.20 | 2,333 | — | — |
| 2001-12-05 | $685.80 | $685.80 | 3,094 | — | — |
| 2001-12-04 | $720.00 | $720.00 | 3,838 | — | — |
| 2001-12-03 | $720.00 | $720.00 | 7,224 | — | — |
| 2001-11-30 | $691.20 | $691.20 | 3,887 | — | — |
| 2001-11-29 | $678.60 | $678.60 | 2,998 | — | — |
| 2001-11-28 | $666.00 | $666.00 | 3,318 | — | — |
| 2001-11-27 | $685.80 | $685.80 | 6,579 | — | — |
| 2001-11-26 | $615.60 | $615.60 | 6,484 | — | — |
| 2001-11-23 | $585.00 | $585.00 | 1,592 | — | — |
| 2001-11-21 | $585.00 | $585.00 | 4,526 | — | — |
| 2001-11-20 | $549.00 | $549.00 | 3,609 | — | — |
| 2001-11-19 | $532.80 | $532.80 | 2,794 | — | — |
| 2001-11-16 | $531.00 | $531.00 | 1,414 | — | — |
| 2001-11-15 | $532.80 | $532.80 | 2,256 | — | — |
| 2001-11-14 | $545.40 | $545.40 | 3,521 | — | — |
| 2001-11-13 | $513.00 | $513.00 | 2,279 | — | — |
| 2001-11-12 | $513.00 | $513.00 | 2,066 | — | — |
| 2001-11-09 | $507.60 | $507.60 | 5,380 | — | — |
| 2001-11-08 | $527.40 | $527.40 | 3,602 | — | — |
| 2001-11-07 | $541.80 | $541.80 | 4,777 | — | — |
| 2001-11-06 | $554.40 | $554.40 | 4,357 | — | — |
| 2001-11-05 | $576.00 | $576.00 | 3,939 | — | — |
| 2001-11-02 | $601.20 | $601.20 | 1,853 | — | — |
| 2001-11-01 | $621.00 | $621.00 | 2,201 | — | — |
| 2001-10-31 | $612.00 | $612.00 | 4,220 | — | — |
| 2001-10-30 | $664.20 | $664.20 | 3,019 | — | — |
| 2001-10-29 | $685.80 | $685.80 | 5,134 | — | — |
| 2001-10-26 | $748.80 | $748.80 | 9,534 | — | — |
| 2001-10-25 | $709.20 | $709.20 | 4,231 | — | — |
| 2001-10-24 | $727.20 | $727.20 | 5,678 | — | — |
| 2001-10-23 | $763.20 | $763.20 | 7,485 | — | — |
| 2001-10-22 | $711.00 | $711.00 | 6,493 | — | — |
| 2001-10-19 | $619.20 | $619.20 | 4,562 | — | — |
| 2001-10-18 | $649.80 | $649.80 | 7,867 | — | — |
| 2001-10-17 | $747.00 | $747.00 | 14,356 | — | — |
| 2001-10-16 | $738.00 | $738.00 | 12,849 | — | — |
| 2001-10-15 | $783.00 | $783.00 | 54,216 | — | — |
| 2001-10-12 | $927.00 | $927.00 | 45,381 | — | — |
| 2001-10-11 | $757.80 | $757.80 | 29,520 | — | — |
| 2001-10-10 | $835.20 | $835.20 | 133,904 | — | — |
| 2001-10-09 | $531.00 | $531.00 | 1,486 | — | — |
| 2001-10-08 | $534.60 | $534.60 | 647 | — | — |
| 2001-10-05 | $543.60 | $543.60 | 783 | — | — |
| 2001-10-04 | $552.60 | $552.60 | 1,190 | — | — |
| 2001-10-03 | $527.40 | $527.40 | 549 | — | — |
| 2001-10-02 | $495.00 | $495.00 | 652 | — | — |
| 2001-10-01 | $477.00 | $477.00 | 1,016 | — | — |
| 2001-09-28 | $426.60 | $426.60 | 5,108 | — | — |
| 2001-09-27 | $405.00 | $405.00 | 1,158 | — | — |
| 2001-09-26 | $435.60 | $435.60 | 890 | — | — |
| 2001-09-25 | $493.20 | $493.20 | 257 | — | — |
| 2001-09-24 | $520.20 | $520.20 | 494 | — | — |
| 2001-09-21 | $500.40 | $500.40 | 1,028 | — | — |
| 2001-09-20 | $514.80 | $514.80 | 527 | — | — |
| 2001-09-19 | $495.00 | $495.00 | 602 | — | — |
| 2001-09-18 | $486.00 | $486.00 | 572 | — | — |
| 2001-09-17 | $487.80 | $487.80 | 1,227 | — | — |
| 2001-09-10 | $540.00 | $540.00 | 712 | — | — |
| 2001-09-07 | $558.00 | $558.00 | 451 | — | — |
| 2001-09-06 | $579.60 | $579.60 | 757 | — | — |
| 2001-09-05 | $594.00 | $594.00 | 1,545 | — | — |
| 2001-09-04 | $585.00 | $585.00 | 1,126 | — | — |
| 2001-08-31 | $635.40 | $635.40 | 1,324 | — | — |
| 2001-08-30 | $684.00 | $684.00 | 496 | — | — |
| 2001-08-29 | $651.60 | $651.60 | 2,055 | — | — |
| 2001-08-28 | $705.60 | $705.60 | 383 | — | — |
| 2001-08-27 | $693.00 | $693.00 | 436 | — | — |
| 2001-08-24 | $727.20 | $727.20 | 677 | — | — |
| 2001-08-23 | $693.00 | $693.00 | 261 | — | — |
| 2001-08-22 | $727.20 | $727.20 | 551 | — | — |
| 2001-08-21 | $630.00 | $630.00 | 618 | — | — |
| 2001-08-20 | $666.00 | $666.00 | 714 | — | — |
| 2001-08-17 | $712.80 | $712.80 | 297 | — | — |
| 2001-08-16 | $720.00 | $720.00 | 484 | — | — |
| 2001-08-15 | $707.40 | $707.40 | 261 | — | — |
| 2001-08-14 | $756.00 | $756.00 | 936 | — | — |
| 2001-08-13 | $750.60 | $750.60 | 1,188 | — | — |
| 2001-08-10 | $703.80 | $703.80 | 797 | — | — |
| 2001-08-09 | $685.80 | $685.80 | 592 | — | — |
| 2001-08-08 | $689.40 | $689.40 | 447 | — | — |
| 2001-08-07 | $693.00 | $693.00 | 2,452 | — | — |
| 2001-08-06 | $675.00 | $675.00 | 996 | — | — |
| 2001-08-03 | $723.60 | $723.60 | 8,419 | — | — |
| 2001-08-02 | $718.20 | $718.20 | 5,671 | — | — |
| 2001-08-01 | $914.40 | $914.40 | 706 | — | — |
| 2001-07-31 | $979.20 | $979.20 | 949 | — | — |
| 2001-07-30 | $909.00 | $909.00 | 446 | — | — |
| 2001-07-27 | $912.60 | $912.60 | 291 | — | — |
| 2001-07-26 | $941.40 | $941.40 | 690 | — | — |
| 2001-07-25 | $918.00 | $918.00 | 1,001 | — | — |
| 2001-07-24 | $883.80 | $883.80 | 1,441 | — | — |
| 2001-07-23 | $955.80 | $955.80 | 236 | — | — |
| 2001-07-20 | $990.00 | $990.00 | 148 | — | — |
| 2001-07-19 | $999.00 | $999.00 | 369 | — | — |
| 2001-07-18 | $990.00 | $990.00 | 356 | — | — |
| 2001-07-17 | $1,089.00 | $1,089.00 | 584 | — | — |
| 2001-07-16 | $1,098.00 | $1,098.00 | 472 | — | — |
| 2001-07-13 | $1,078.20 | $1,078.20 | 246 | — | — |
| 2001-07-12 | $1,060.20 | $1,060.20 | 902 | — | — |
| 2001-07-11 | $970.20 | $970.20 | 526 | — | — |
| 2001-07-10 | $986.40 | $986.40 | 472 | — | — |
| 2001-07-09 | $970.20 | $970.20 | 609 | — | — |
| 2001-07-06 | $954.00 | $954.00 | 1,117 | — | — |
| 2001-07-05 | $1,065.60 | $1,065.60 | 1,122 | — | — |
| 2001-07-03 | $1,081.80 | $1,081.80 | 1,667 | — | — |
| 2001-07-02 | $1,080.00 | $1,080.00 | 2,758 | — | — |
| 2001-06-29 | $1,017.00 | $1,017.00 | 7,331 | — | — |
| 2001-06-28 | $882.00 | $882.00 | 621 | — | — |
| 2001-06-27 | $880.20 | $880.20 | 431 | — | — |
| 2001-06-26 | $880.20 | $880.20 | 501 | — | — |
| 2001-06-25 | $813.60 | $813.60 | 514 | — | — |
| 2001-06-22 | $826.20 | $826.20 | 392 | — | — |
| 2001-06-21 | $846.00 | $846.00 | 541 | — | — |
| 2001-06-20 | $869.40 | $869.40 | 566 | — | — |
| 2001-06-19 | $853.20 | $853.20 | 511 | — | — |
| 2001-06-18 | $873.00 | $873.00 | 730 | — | — |
| 2001-06-15 | $936.00 | $936.00 | 762 | — | — |
| 2001-06-14 | $977.40 | $977.40 | 471 | — | — |
| 2001-06-13 | $1,053.00 | $1,053.00 | 1,483 | — | — |
| 2001-06-12 | $936.00 | $936.00 | 1,402 | — | — |
| 2001-06-11 | $1,008.00 | $1,008.00 | 1,012 | — | — |
| 2001-06-08 | $937.80 | $937.80 | 392 | — | — |
| 2001-06-07 | $990.00 | $990.00 | 1,112 | — | — |
| 2001-06-06 | $1,011.60 | $1,011.60 | 1,656 | — | — |
| 2001-06-05 | $1,038.60 | $1,038.60 | 9,252 | — | — |
| 2001-06-04 | $887.40 | $887.40 | 1,542 | — | — |
| 2001-06-01 | $898.20 | $898.20 | 2,026 | — | — |
| 2001-05-31 | $860.40 | $860.40 | 1,673 | — | — |
| 2001-05-30 | $846.00 | $846.00 | 324 | — | — |
| 2001-05-29 | $865.80 | $865.80 | 577 | — | — |
| 2001-05-25 | $867.60 | $867.60 | 337 | — | — |
| 2001-05-24 | $894.60 | $894.60 | 392 | — | — |
| 2001-05-23 | $864.00 | $864.00 | 350 | — | — |
| 2001-05-22 | $891.00 | $891.00 | 430 | — | — |
| 2001-05-21 | $892.80 | $892.80 | 357 | — | — |
| 2001-05-18 | $876.60 | $876.60 | 168 | — | — |
| 2001-05-17 | $864.00 | $864.00 | 464 | — | — |
| 2001-05-16 | $873.00 | $873.00 | 529 | — | — |
| 2001-05-15 | $905.40 | $905.40 | 346 | — | — |
| 2001-05-14 | $892.80 | $892.80 | 516 | — | — |
| 2001-05-11 | $903.60 | $903.60 | 597 | — | — |
| 2001-05-10 | $855.00 | $855.00 | 426 | — | — |
| 2001-05-09 | $898.20 | $898.20 | 693 | — | — |
| 2001-05-08 | $900.00 | $900.00 | 413 | — | — |
| 2001-05-07 | $840.60 | $840.60 | 250 | — | — |
| 2001-05-04 | $900.00 | $900.00 | 364 | — | — |
| 2001-05-03 | $853.20 | $853.20 | 314 | — | — |
| 2001-05-02 | $891.00 | $891.00 | 343 | — | — |
| 2001-05-01 | $898.20 | $898.20 | 320 | — | — |
| 2001-04-30 | $892.80 | $892.80 | 566 | — | — |
| 2001-04-27 | $898.20 | $898.20 | 227 | — | — |
| 2001-04-26 | $892.80 | $892.80 | 344 | — | — |
| 2001-04-25 | $912.60 | $912.60 | 420 | — | — |
| 2001-04-24 | $900.00 | $900.00 | 281 | — | — |
| 2001-04-23 | $882.00 | $882.00 | 468 | — | — |
| 2001-04-20 | $910.80 | $910.80 | 544 | — | — |
| 2001-04-19 | $936.00 | $936.00 | 2,932 | — | — |
| 2001-04-18 | $939.60 | $939.60 | 1,604 | — | — |
| 2001-04-17 | $939.60 | $939.60 | 343 | — | — |
| 2001-04-16 | $964.80 | $964.80 | 398 | — | — |
| 2001-04-12 | $1,035.00 | $1,035.00 | 601 | — | — |
| 2001-04-11 | $1,015.20 | $1,015.20 | 1,424 | — | — |
| 2001-04-10 | $945.00 | $945.00 | 633 | — | — |
| 2001-04-09 | $792.00 | $792.00 | 334 | — | — |
| 2001-04-06 | $720.00 | $720.00 | 527 | — | — |
| 2001-04-05 | $742.50 | $742.50 | 920 | — | — |
| 2001-04-04 | $697.50 | $697.50 | 615 | — | — |
| 2001-04-03 | $652.50 | $652.50 | 498 | — | — |
| 2001-04-02 | $731.25 | $731.25 | 567 | — | — |
| 2001-03-30 | $776.25 | $776.25 | 737 | — | — |
| 2001-03-29 | $810.00 | $810.00 | 1,139 | — | — |
| 2001-03-28 | $765.00 | $765.00 | 446 | — | — |
| 2001-03-27 | $821.25 | $821.25 | 361 | — | — |
| 2001-03-26 | $781.88 | $781.88 | 440 | — | — |
| 2001-03-23 | $776.25 | $776.25 | 546 | — | — |
| 2001-03-22 | $708.75 | $708.75 | 1,448 | — | — |
| 2001-03-21 | $703.13 | $703.13 | 824 | — | — |
| 2001-03-20 | $720.00 | $720.00 | 473 | — | — |
| 2001-03-19 | $787.50 | $787.50 | 471 | — | — |
| 2001-03-16 | $765.00 | $765.00 | 1,044 | — | — |
| 2001-03-15 | $871.88 | $871.88 | 755 | — | — |
| 2001-03-14 | $748.13 | $748.13 | 881 | — | — |
| 2001-03-13 | $866.25 | $866.25 | 875 | — | — |
| 2001-03-12 | $877.50 | $877.50 | 1,491 | — | — |
| 2001-03-09 | $905.63 | $905.63 | 769 | — | — |
| 2001-03-08 | $945.00 | $945.00 | 369 | — | — |
| 2001-03-07 | $1,001.25 | $1,001.25 | 376 | — | — |
| 2001-03-06 | $1,040.63 | $1,040.63 | 1,588 | — | — |
| 2001-03-05 | $1,023.75 | $1,023.75 | 1,809 | — | — |
| 2001-03-02 | $990.00 | $990.00 | 2,689 | — | — |
| 2001-03-01 | $900.00 | $900.00 | 1,171 | — | — |
| 2001-02-28 | $956.25 | $956.25 | 581 | — | — |
| 2001-02-27 | $990.00 | $990.00 | 516 | — | — |
| 2001-02-26 | $1,147.50 | $1,147.50 | 491 | — | — |
| 2001-02-23 | $978.75 | $978.75 | 879 | — | — |
| 2001-02-22 | $1,023.75 | $1,023.75 | 327 | — | — |
| 2001-02-21 | $1,080.00 | $1,080.00 | 279 | — | — |
| 2001-02-20 | $1,158.75 | $1,158.75 | 561 | — | — |
| 2001-02-16 | $1,125.00 | $1,125.00 | 563 | — | — |
| 2001-02-15 | $1,175.63 | $1,175.63 | 587 | — | — |
| 2001-02-14 | $1,231.88 | $1,231.88 | 203 | — | — |
| 2001-02-13 | $1,226.25 | $1,226.25 | 412 | — | — |
| 2001-02-12 | $1,299.38 | $1,299.38 | 431 | — | — |
| 2001-02-09 | $1,305.00 | $1,305.00 | 286 | — | — |
| 2001-02-08 | $1,333.13 | $1,333.13 | 593 | — | — |
| 2001-02-07 | $1,305.00 | $1,305.00 | 116 | — | — |
| 2001-02-06 | $1,350.00 | $1,350.00 | 271 | — | — |
| 2001-02-05 | $1,321.88 | $1,321.88 | 436 | — | — |
| 2001-02-02 | $1,316.25 | $1,316.25 | 497 | — | — |
| 2001-02-01 | $1,462.50 | $1,462.50 | 360 | — | — |
| 2001-01-31 | $1,437.19 | $1,437.19 | 351 | — | — |
| 2001-01-30 | $1,485.00 | $1,485.00 | 443 | — | — |
| 2001-01-29 | $1,518.75 | $1,518.75 | 799 | — | — |
| 2001-01-26 | $1,417.50 | $1,417.50 | 600 | — | — |
| 2001-01-25 | $1,389.38 | $1,389.38 | 497 | — | — |
| 2001-01-24 | $1,411.88 | $1,411.88 | 495 | — | — |
| 2001-01-23 | $1,440.00 | $1,440.00 | 1,668 | — | — |
| 2001-01-22 | $1,350.00 | $1,350.00 | 367 | — | — |
| 2001-01-19 | $1,305.00 | $1,305.00 | 642 | — | — |
| 2001-01-18 | $1,271.25 | $1,271.25 | 983 | — | — |
| 2001-01-17 | $1,366.88 | $1,366.88 | 1,952 | — | — |
| 2001-01-16 | $1,350.00 | $1,350.00 | 2,252 | — | — |
| 2001-01-12 | $1,226.25 | $1,226.25 | 968 | — | — |
| 2001-01-11 | $1,113.75 | $1,113.75 | 1,041 | — | — |
| 2001-01-10 | $1,125.00 | $1,125.00 | 2,005 | — | — |
| 2001-01-09 | $1,085.63 | $1,085.63 | 2,782 | — | — |
| 2001-01-08 | $1,080.00 | $1,080.00 | 1,205 | — | — |
| 2001-01-05 | $950.63 | $950.63 | 2,302 | — | — |
| 2001-01-04 | $990.00 | $990.00 | 2,576 | — | — |
| 2001-01-03 | $1,035.00 | $1,035.00 | 3,257 | — | — |
| 2001-01-02 | $1,158.75 | $1,158.75 | 384 | — | — |