Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $900.00 | $900.00 | 51 | — | — |
| 1989-12-28 | $877.50 | $877.50 | 11 | — | — |
| 1989-12-27 | $877.50 | $877.50 | 15 | — | — |
| 1989-12-26 | $922.50 | $922.50 | 67 | — | — |
| 1989-12-22 | $922.50 | $922.50 | 394 | — | — |
| 1989-12-21 | $810.00 | $810.00 | 314 | — | — |
| 1989-12-20 | $967.50 | $967.50 | 323 | — | — |
| 1989-12-19 | $967.50 | $967.50 | 84 | — | — |
| 1989-12-18 | $967.50 | $967.50 | 116 | — | — |
| 1989-12-15 | $1,012.50 | $1,012.50 | 113 | — | — |
| 1989-12-14 | $967.50 | $967.50 | 197 | — | — |
| 1989-12-13 | $990.00 | $990.00 | 211 | — | — |
| 1989-12-12 | $967.50 | $967.50 | 132 | — | — |
| 1989-12-11 | $1,035.00 | $1,035.00 | 22 | — | — |
| 1989-12-08 | $990.00 | $990.00 | 92 | — | — |
| 1989-12-07 | $1,012.50 | $1,012.50 | 190 | — | — |
| 1989-12-06 | $1,057.50 | $1,057.50 | 323 | — | — |
| 1989-12-05 | $945.00 | $945.00 | 134 | — | — |
| 1989-12-04 | $990.00 | $990.00 | 151 | — | — |
| 1989-12-01 | $967.50 | $967.50 | 39 | — | — |
| 1989-11-30 | $967.50 | $967.50 | 124 | — | — |
| 1989-11-29 | $945.00 | $945.00 | 26 | — | — |
| 1989-11-28 | $990.00 | $990.00 | 359 | — | — |
| 1989-11-27 | $1,012.50 | $1,012.50 | 247 | — | — |
| 1989-11-24 | $1,035.00 | $1,035.00 | 66 | — | — |
| 1989-11-22 | $1,035.00 | $1,035.00 | 374 | — | — |
| 1989-11-21 | $1,080.00 | $1,080.00 | 267 | — | — |
| 1989-11-20 | $1,080.00 | $1,080.00 | 171 | — | — |
| 1989-11-17 | $1,102.50 | $1,102.50 | 57 | — | — |
| 1989-11-16 | $1,102.50 | $1,102.50 | 221 | — | — |
| 1989-11-15 | $1,102.50 | $1,102.50 | 292 | — | — |
| 1989-11-14 | $1,102.50 | $1,102.50 | 516 | — | — |
| 1989-11-13 | $1,125.00 | $1,125.00 | 650 | — | — |
| 1989-11-10 | $1,080.00 | $1,080.00 | 138 | — | — |
| 1989-11-09 | $1,035.00 | $1,035.00 | 701 | — | — |
| 1989-11-08 | $1,170.00 | $1,170.00 | 511 | — | — |
| 1989-11-07 | $1,170.00 | $1,170.00 | 507 | — | — |
| 1989-11-06 | $1,237.50 | $1,237.50 | 757 | — | — |
| 1989-11-03 | $1,215.00 | $1,215.00 | 854 | — | — |
| 1989-11-02 | $1,147.50 | $1,147.50 | 917 | — | — |
| 1989-11-01 | $1,035.00 | $1,035.00 | 230 | — | — |
| 1989-10-31 | $990.00 | $990.00 | 158 | — | — |
| 1989-10-30 | $945.00 | $945.00 | 96 | — | — |
| 1989-10-27 | $967.50 | $967.50 | 472 | — | — |
| 1989-10-26 | $1,057.50 | $1,057.50 | 146 | — | — |
| 1989-10-25 | $1,057.50 | $1,057.50 | 312 | — | — |
| 1989-10-24 | $1,057.50 | $1,057.50 | 478 | — | — |
| 1989-10-23 | $1,057.50 | $1,057.50 | 577 | — | — |
| 1989-10-20 | $967.50 | $967.50 | 1,461 | — | — |
| 1989-10-19 | $832.50 | $832.50 | 196 | — | — |
| 1989-10-18 | $720.00 | $720.00 | 117 | — | — |
| 1989-10-17 | $720.00 | $720.00 | 96 | — | — |
| 1989-10-16 | $675.00 | $675.00 | 185 | — | — |
| 1989-10-13 | $742.50 | $742.50 | 278 | — | — |
| 1989-10-12 | $832.50 | $832.50 | 74 | — | — |
| 1989-10-11 | $832.50 | $832.50 | 148 | — | — |
| 1989-10-10 | $832.50 | $832.50 | 62 | — | — |
| 1989-10-09 | $810.00 | $810.00 | 111 | — | — |
| 1989-10-06 | $810.00 | $810.00 | 257 | — | — |
| 1989-10-05 | $810.00 | $810.00 | 531 | — | — |
| 1989-10-04 | $843.75 | $843.75 | 712 | — | — |
| 1989-10-03 | $765.00 | $765.00 | 511 | — | — |
| 1989-10-02 | $697.50 | $697.50 | 197 | — | — |
| 1989-09-29 | $697.50 | $697.50 | 407 | — | — |
| 1989-09-28 | $675.00 | $675.00 | 225 | — | — |
| 1989-09-27 | $697.50 | $697.50 | 256 | — | — |
| 1989-09-26 | $720.00 | $720.00 | 144 | — | — |
| 1989-09-25 | $742.50 | $742.50 | 9 | — | — |
| 1989-09-22 | $742.50 | $742.50 | 57 | — | — |
| 1989-09-21 | $742.50 | $742.50 | 166 | — | — |
| 1989-09-20 | $720.00 | $720.00 | 89 | — | — |
| 1989-09-19 | $720.00 | $720.00 | 6 | — | — |
| 1989-09-18 | $765.00 | $765.00 | 37 | — | — |
| 1989-09-15 | $765.00 | $765.00 | 143 | — | — |
| 1989-09-14 | $787.50 | $787.50 | 163 | — | — |
| 1989-09-13 | $787.50 | $787.50 | 114 | — | — |
| 1989-09-12 | $765.00 | $765.00 | 195 | — | — |
| 1989-09-11 | $765.00 | $765.00 | 80 | — | — |
| 1989-09-08 | $742.50 | $742.50 | 41 | — | — |
| 1989-09-07 | $720.00 | $720.00 | 19 | — | — |
| 1989-09-06 | $720.00 | $720.00 | 23 | — | — |
| 1989-09-05 | $720.00 | $720.00 | 66 | — | — |
| 1989-09-01 | $720.00 | $720.00 | 67 | — | — |
| 1989-08-31 | $708.75 | $708.75 | 22 | — | — |
| 1989-08-30 | $720.00 | $720.00 | 150 | — | — |
| 1989-08-29 | $720.00 | $720.00 | 21 | — | — |
| 1989-08-28 | $697.50 | $697.50 | 18 | — | — |
| 1989-08-25 | $675.00 | $675.00 | 6 | — | — |
| 1989-08-24 | $652.50 | $652.50 | 37 | — | — |
| 1989-08-23 | $652.50 | $652.50 | 6 | — | — |
| 1989-08-22 | $675.00 | $675.00 | 22 | — | — |
| 1989-08-21 | $675.00 | $675.00 | 19 | — | — |
| 1989-08-18 | $675.00 | $675.00 | 22 | — | — |
| 1989-08-17 | $675.00 | $675.00 | 52 | — | — |
| 1989-08-16 | $675.00 | $675.00 | 98 | — | — |
| 1989-08-15 | $675.00 | $675.00 | 1 | — | — |
| 1989-08-14 | $675.00 | $675.00 | 28 | — | — |
| 1989-08-11 | $675.00 | $675.00 | 18 | — | — |
| 1989-08-10 | $652.50 | $652.50 | 13 | — | — |
| 1989-08-09 | $652.50 | $652.50 | 69 | — | — |
| 1989-08-08 | $652.50 | $652.50 | 15 | — | — |
| 1989-08-07 | $652.50 | $652.50 | 17 | — | — |
| 1989-08-04 | $652.50 | $652.50 | 3 | — | — |
| 1989-08-03 | $652.50 | $652.50 | 37 | — | — |
| 1989-08-02 | $675.00 | $675.00 | 38 | — | — |
| 1989-08-01 | $697.50 | $697.50 | 28 | — | — |
| 1989-07-31 | $652.50 | $652.50 | 16 | — | — |
| 1989-07-28 | $697.50 | $697.50 | 34 | — | — |
| 1989-07-27 | $697.50 | $697.50 | 148 | — | — |
| 1989-07-26 | $675.00 | $675.00 | 44 | — | — |
| 1989-07-25 | $697.50 | $697.50 | 86 | — | — |
| 1989-07-24 | $708.75 | $708.75 | 93 | — | — |
| 1989-07-21 | $697.50 | $697.50 | 0 | — | — |
| 1989-07-20 | $697.50 | $697.50 | 11 | — | — |
| 1989-07-19 | $697.50 | $697.50 | 37 | — | — |
| 1989-07-18 | $697.50 | $697.50 | 13 | — | — |
| 1989-07-17 | $708.75 | $708.75 | 31 | — | — |
| 1989-07-14 | $708.75 | $708.75 | 14 | — | — |
| 1989-07-13 | $708.75 | $708.75 | 64 | — | — |
| 1989-07-12 | $697.50 | $697.50 | 27 | — | — |
| 1989-07-11 | $720.00 | $720.00 | 269 | — | — |
| 1989-07-10 | $731.25 | $731.25 | 12 | — | — |
| 1989-07-07 | $742.50 | $742.50 | 115 | — | — |
| 1989-07-06 | $697.50 | $697.50 | 24 | — | — |
| 1989-07-05 | $731.25 | $731.25 | 96 | — | — |
| 1989-07-03 | $708.75 | $708.75 | 34 | — | — |
| 1989-06-30 | $697.50 | $697.50 | 89 | — | — |
| 1989-06-29 | $720.00 | $720.00 | 128 | — | — |
| 1989-06-28 | $731.25 | $731.25 | 105 | — | — |
| 1989-06-27 | $742.50 | $742.50 | 131 | — | — |
| 1989-06-26 | $697.50 | $697.50 | 28 | — | — |
| 1989-06-23 | $697.50 | $697.50 | 66 | — | — |
| 1989-06-22 | $697.50 | $697.50 | 92 | — | — |
| 1989-06-21 | $720.00 | $720.00 | 174 | — | — |
| 1989-06-20 | $720.00 | $720.00 | 523 | — | — |
| 1989-06-19 | $742.50 | $742.50 | 53 | — | — |
| 1989-06-16 | $720.00 | $720.00 | 136 | — | — |
| 1989-06-15 | $697.50 | $697.50 | 337 | — | — |
| 1989-06-14 | $720.00 | $720.00 | 128 | — | — |
| 1989-06-13 | $742.50 | $742.50 | 212 | — | — |
| 1989-06-12 | $708.75 | $708.75 | 253 | — | — |
| 1989-06-09 | $765.00 | $765.00 | 412 | — | — |
| 1989-06-08 | $697.50 | $697.50 | 252 | — | — |
| 1989-06-07 | $675.00 | $675.00 | 48 | — | — |
| 1989-06-06 | $675.00 | $675.00 | 113 | — | — |
| 1989-06-05 | $675.00 | $675.00 | 87 | — | — |
| 1989-06-02 | $652.50 | $652.50 | 209 | — | — |
| 1989-06-01 | $641.25 | $641.25 | 427 | — | — |
| 1989-05-31 | $641.25 | $641.25 | 87 | — | — |
| 1989-05-30 | $630.00 | $630.00 | 4 | — | — |
| 1989-05-26 | $630.00 | $630.00 | 3 | — | — |
| 1989-05-25 | $596.25 | $596.25 | 193 | — | — |
| 1989-05-24 | $630.00 | $630.00 | 90 | — | — |
| 1989-05-23 | $607.50 | $607.50 | 23 | — | — |
| 1989-05-22 | $630.00 | $630.00 | 9 | — | — |
| 1989-05-19 | $607.50 | $607.50 | 8 | — | — |
| 1989-05-18 | $630.00 | $630.00 | 0 | — | — |
| 1989-05-17 | $630.00 | $630.00 | 104 | — | — |
| 1989-05-16 | $641.25 | $641.25 | 8 | — | — |
| 1989-05-15 | $607.50 | $607.50 | 162 | — | — |
| 1989-05-12 | $630.00 | $630.00 | 9 | — | — |
| 1989-05-11 | $630.00 | $630.00 | 27 | — | — |
| 1989-05-10 | $630.00 | $630.00 | 82 | — | — |
| 1989-05-09 | $630.00 | $630.00 | 68 | — | — |
| 1989-05-08 | $652.50 | $652.50 | 36 | — | — |
| 1989-05-05 | $652.50 | $652.50 | 60 | — | — |
| 1989-05-04 | $686.25 | $686.25 | 97 | — | — |
| 1989-05-03 | $675.00 | $675.00 | 127 | — | — |
| 1989-05-02 | $697.50 | $697.50 | 146 | — | — |
| 1989-05-01 | $663.75 | $663.75 | 109 | — | — |
| 1989-04-28 | $675.00 | $675.00 | 253 | — | — |
| 1989-04-27 | $652.50 | $652.50 | 197 | — | — |
| 1989-04-26 | $630.00 | $630.00 | 95 | — | — |
| 1989-04-25 | $618.75 | $618.75 | 72 | — | — |
| 1989-04-24 | $630.00 | $630.00 | 62 | — | — |
| 1989-04-21 | $607.50 | $607.50 | 12 | — | — |
| 1989-04-20 | $607.50 | $607.50 | 19 | — | — |
| 1989-04-19 | $652.50 | $652.50 | 54 | — | — |
| 1989-04-18 | $652.50 | $652.50 | 11 | — | — |
| 1989-04-17 | $630.00 | $630.00 | 64 | — | — |
| 1989-04-14 | $607.50 | $607.50 | 81 | — | — |
| 1989-04-13 | $596.25 | $596.25 | 66 | — | — |
| 1989-04-12 | $596.25 | $596.25 | 34 | — | — |
| 1989-04-11 | $630.00 | $630.00 | 131 | — | — |
| 1989-04-10 | $630.00 | $630.00 | 89 | — | — |
| 1989-04-07 | $630.00 | $630.00 | 200 | — | — |
| 1989-04-06 | $641.25 | $641.25 | 368 | — | — |
| 1989-04-05 | $585.00 | $585.00 | 86 | — | — |
| 1989-04-04 | $573.75 | $573.75 | 52 | — | — |
| 1989-04-03 | $573.75 | $573.75 | 44 | — | — |
| 1989-03-31 | $562.50 | $562.50 | 29 | — | — |
| 1989-03-30 | $573.75 | $573.75 | 95 | — | — |
| 1989-03-29 | $551.25 | $551.25 | 75 | — | — |
| 1989-03-28 | $551.25 | $551.25 | 59 | — | — |
| 1989-03-27 | $585.00 | $585.00 | 32 | — | — |
| 1989-03-23 | $607.50 | $607.50 | 32 | — | — |
| 1989-03-22 | $607.50 | $607.50 | 140 | — | — |
| 1989-03-21 | $562.50 | $562.50 | 77 | — | — |
| 1989-03-20 | $540.00 | $540.00 | 114 | — | — |
| 1989-03-17 | $573.75 | $573.75 | 138 | — | — |
| 1989-03-16 | $585.00 | $585.00 | 377 | — | — |
| 1989-03-15 | $562.50 | $562.50 | 124 | — | — |
| 1989-03-14 | $517.50 | $517.50 | 88 | — | — |
| 1989-03-13 | $506.25 | $506.25 | 67 | — | — |
| 1989-03-10 | $495.00 | $495.00 | 151 | — | — |
| 1989-03-09 | $517.50 | $517.50 | 96 | — | — |
| 1989-03-08 | $472.50 | $472.50 | 260 | — | — |
| 1989-03-07 | $450.00 | $450.00 | 144 | — | — |
| 1989-03-06 | $427.50 | $427.50 | 9 | — | — |
| 1989-03-03 | $427.50 | $427.50 | 16 | — | — |
| 1989-03-02 | $427.50 | $427.50 | 53 | — | — |
| 1989-03-01 | $393.75 | $393.75 | 49 | — | — |
| 1989-02-28 | $405.00 | $405.00 | 61 | — | — |
| 1989-02-27 | $405.00 | $405.00 | 6 | — | — |
| 1989-02-24 | $393.75 | $393.75 | 52 | — | — |
| 1989-02-23 | $405.00 | $405.00 | 4 | — | — |
| 1989-02-22 | $427.50 | $427.50 | 23 | — | — |
| 1989-02-21 | $405.00 | $405.00 | 78 | — | — |
| 1989-02-17 | $416.25 | $416.25 | 131 | — | — |
| 1989-02-16 | $405.00 | $405.00 | 36 | — | — |
| 1989-02-15 | $405.00 | $405.00 | 10 | — | — |
| 1989-02-14 | $405.00 | $405.00 | 132 | — | — |
| 1989-02-13 | $438.75 | $438.75 | 11 | — | — |
| 1989-02-10 | $438.75 | $438.75 | 85 | — | — |
| 1989-02-09 | $450.00 | $450.00 | 102 | — | — |
| 1989-02-08 | $450.00 | $450.00 | 81 | — | — |
| 1989-02-07 | $450.00 | $450.00 | 273 | — | — |
| 1989-02-06 | $416.25 | $416.25 | 104 | — | — |
| 1989-02-03 | $405.00 | $405.00 | 34 | — | — |
| 1989-02-02 | $405.00 | $405.00 | 60 | — | — |
| 1989-02-01 | $405.00 | $405.00 | 119 | — | — |
| 1989-01-31 | $405.00 | $405.00 | 31 | — | — |
| 1989-01-30 | $405.00 | $405.00 | 21 | — | — |
| 1989-01-27 | $405.00 | $405.00 | 17 | — | — |
| 1989-01-26 | $393.75 | $393.75 | 36 | — | — |
| 1989-01-25 | $405.00 | $405.00 | 115 | — | — |
| 1989-01-24 | $427.50 | $427.50 | 163 | — | — |
| 1989-01-23 | $427.50 | $427.50 | 388 | — | — |
| 1989-01-20 | $393.75 | $393.75 | 59 | — | — |
| 1989-01-19 | $393.75 | $393.75 | 184 | — | — |
| 1989-01-18 | $382.50 | $382.50 | 46 | — | — |
| 1989-01-17 | $405.00 | $405.00 | 9 | — | — |
| 1989-01-16 | $405.00 | $405.00 | 108 | — | — |
| 1989-01-13 | $427.50 | $427.50 | 62 | — | — |
| 1989-01-12 | $393.75 | $393.75 | 159 | — | — |
| 1989-01-11 | $360.00 | $360.00 | 34 | — | — |
| 1989-01-10 | $371.25 | $371.25 | 6 | — | — |
| 1989-01-09 | $371.25 | $371.25 | 100 | — | — |
| 1989-01-06 | $371.25 | $371.25 | 78 | — | — |
| 1989-01-05 | $371.25 | $371.25 | 91 | — | — |
| 1989-01-04 | $371.25 | $371.25 | 37 | — | — |
| 1989-01-03 | $371.25 | $371.25 | 97 | — | — |