Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $1,395.00 | $1,395.00 | 421 | — | — |
| 1993-12-30 | $1,395.00 | $1,395.00 | 572 | — | — |
| 1993-12-29 | $1,350.00 | $1,350.00 | 312 | — | — |
| 1993-12-28 | $1,305.00 | $1,305.00 | 380 | — | — |
| 1993-12-27 | $1,350.00 | $1,350.00 | 89 | — | — |
| 1993-12-23 | $1,350.00 | $1,350.00 | 202 | — | — |
| 1993-12-22 | $1,327.50 | $1,327.50 | 158 | — | — |
| 1993-12-21 | $1,282.50 | $1,282.50 | 387 | — | — |
| 1993-12-20 | $1,350.00 | $1,350.00 | 622 | — | — |
| 1993-12-17 | $1,350.00 | $1,350.00 | 166 | — | — |
| 1993-12-16 | $1,327.50 | $1,327.50 | 137 | — | — |
| 1993-12-15 | $1,327.50 | $1,327.50 | 54 | — | — |
| 1993-12-14 | $1,350.00 | $1,350.00 | 157 | — | — |
| 1993-12-13 | $1,305.00 | $1,305.00 | 158 | — | — |
| 1993-12-10 | $1,305.00 | $1,305.00 | 242 | — | — |
| 1993-12-09 | $1,350.00 | $1,350.00 | 122 | — | — |
| 1993-12-08 | $1,395.00 | $1,395.00 | 132 | — | — |
| 1993-12-07 | $1,350.00 | $1,350.00 | 77 | — | — |
| 1993-12-06 | $1,350.00 | $1,350.00 | 26 | — | — |
| 1993-12-03 | $1,350.00 | $1,350.00 | 151 | — | — |
| 1993-12-02 | $1,327.50 | $1,327.50 | 89 | — | — |
| 1993-12-01 | $1,350.00 | $1,350.00 | 99 | — | — |
| 1993-11-30 | $1,350.00 | $1,350.00 | 381 | — | — |
| 1993-11-29 | $1,372.50 | $1,372.50 | 28 | — | — |
| 1993-11-26 | $1,350.00 | $1,350.00 | 88 | — | — |
| 1993-11-24 | $1,350.00 | $1,350.00 | 98 | — | — |
| 1993-11-23 | $1,327.50 | $1,327.50 | 42 | — | — |
| 1993-11-22 | $1,305.00 | $1,305.00 | 321 | — | — |
| 1993-11-19 | $1,327.50 | $1,327.50 | 140 | — | — |
| 1993-11-18 | $1,282.50 | $1,282.50 | 97 | — | — |
| 1993-11-17 | $1,305.00 | $1,305.00 | 28 | — | — |
| 1993-11-16 | $1,305.00 | $1,305.00 | 236 | — | — |
| 1993-11-15 | $1,372.50 | $1,372.50 | 282 | — | — |
| 1993-11-12 | $1,372.50 | $1,372.50 | 478 | — | — |
| 1993-11-11 | $1,417.50 | $1,417.50 | 1,072 | — | — |
| 1993-11-10 | $1,395.00 | $1,395.00 | 600 | — | — |
| 1993-11-09 | $1,260.00 | $1,260.00 | 17 | — | — |
| 1993-11-08 | $1,350.00 | $1,350.00 | 117 | — | — |
| 1993-11-05 | $1,327.50 | $1,327.50 | 93 | — | — |
| 1993-11-04 | $1,305.00 | $1,305.00 | 40 | — | — |
| 1993-11-03 | $1,305.00 | $1,305.00 | 49 | — | — |
| 1993-11-02 | $1,350.00 | $1,350.00 | 172 | — | — |
| 1993-11-01 | $1,338.75 | $1,338.75 | 209 | — | — |
| 1993-10-29 | $1,350.00 | $1,350.00 | 493 | — | — |
| 1993-10-28 | $1,361.25 | $1,361.25 | 379 | — | — |
| 1993-10-27 | $1,327.50 | $1,327.50 | 208 | — | — |
| 1993-10-26 | $1,305.00 | $1,305.00 | 228 | — | — |
| 1993-10-25 | $1,372.50 | $1,372.50 | 159 | — | — |
| 1993-10-22 | $1,316.25 | $1,316.25 | 30 | — | — |
| 1993-10-21 | $1,350.00 | $1,350.00 | 84 | — | — |
| 1993-10-20 | $1,372.50 | $1,372.50 | 311 | — | — |
| 1993-10-19 | $1,372.50 | $1,372.50 | 242 | — | — |
| 1993-10-18 | $1,395.00 | $1,395.00 | 359 | — | — |
| 1993-10-15 | $1,417.50 | $1,417.50 | 1,893 | — | — |
| 1993-10-14 | $1,462.50 | $1,462.50 | 1,801 | — | — |
| 1993-10-13 | $1,282.50 | $1,282.50 | 275 | — | — |
| 1993-10-12 | $1,305.00 | $1,305.00 | 429 | — | — |
| 1993-10-11 | $1,305.00 | $1,305.00 | 380 | — | — |
| 1993-10-08 | $1,237.50 | $1,237.50 | 108 | — | — |
| 1993-10-07 | $1,192.50 | $1,192.50 | 109 | — | — |
| 1993-10-06 | $1,192.50 | $1,192.50 | 52 | — | — |
| 1993-10-05 | $1,170.00 | $1,170.00 | 320 | — | — |
| 1993-10-04 | $1,192.50 | $1,192.50 | 207 | — | — |
| 1993-10-01 | $1,170.00 | $1,170.00 | 56 | — | — |
| 1993-09-30 | $1,147.50 | $1,147.50 | 109 | — | — |
| 1993-09-29 | $1,215.00 | $1,215.00 | 12 | — | — |
| 1993-09-28 | $1,170.00 | $1,170.00 | 333 | — | — |
| 1993-09-27 | $1,260.00 | $1,260.00 | 118 | — | — |
| 1993-09-24 | $1,215.00 | $1,215.00 | 96 | — | — |
| 1993-09-23 | $1,215.00 | $1,215.00 | 393 | — | — |
| 1993-09-22 | $1,170.00 | $1,170.00 | 224 | — | — |
| 1993-09-21 | $1,192.50 | $1,192.50 | 348 | — | — |
| 1993-09-20 | $1,350.00 | $1,350.00 | 27 | — | — |
| 1993-09-17 | $1,305.00 | $1,305.00 | 129 | — | — |
| 1993-09-16 | $1,327.50 | $1,327.50 | 276 | — | — |
| 1993-09-15 | $1,305.00 | $1,305.00 | 139 | — | — |
| 1993-09-14 | $1,282.50 | $1,282.50 | 116 | — | — |
| 1993-09-13 | $1,350.00 | $1,350.00 | 85 | — | — |
| 1993-09-10 | $1,350.00 | $1,350.00 | 204 | — | — |
| 1993-09-09 | $1,350.00 | $1,350.00 | 221 | — | — |
| 1993-09-08 | $1,350.00 | $1,350.00 | 487 | — | — |
| 1993-09-07 | $1,417.50 | $1,417.50 | 662 | — | — |
| 1993-09-03 | $1,372.50 | $1,372.50 | 598 | — | — |
| 1993-09-02 | $1,395.00 | $1,395.00 | 817 | — | — |
| 1993-09-01 | $1,305.00 | $1,305.00 | 376 | — | — |
| 1993-08-31 | $1,237.50 | $1,237.50 | 87 | — | — |
| 1993-08-30 | $1,181.25 | $1,181.25 | 245 | — | — |
| 1993-08-27 | $1,237.50 | $1,237.50 | 459 | — | — |
| 1993-08-26 | $1,192.50 | $1,192.50 | 460 | — | — |
| 1993-08-25 | $1,215.00 | $1,215.00 | 204 | — | — |
| 1993-08-24 | $1,215.00 | $1,215.00 | 46 | — | — |
| 1993-08-23 | $1,260.00 | $1,260.00 | 253 | — | — |
| 1993-08-20 | $1,215.00 | $1,215.00 | 24 | — | — |
| 1993-08-19 | $1,260.00 | $1,260.00 | 74 | — | — |
| 1993-08-18 | $1,215.00 | $1,215.00 | 312 | — | — |
| 1993-08-17 | $1,215.00 | $1,215.00 | 171 | — | — |
| 1993-08-16 | $1,215.00 | $1,215.00 | 343 | — | — |
| 1993-08-13 | $1,215.00 | $1,215.00 | 58 | — | — |
| 1993-08-12 | $1,237.50 | $1,237.50 | 112 | — | — |
| 1993-08-11 | $1,260.00 | $1,260.00 | 59 | — | — |
| 1993-08-10 | $1,237.50 | $1,237.50 | 199 | — | — |
| 1993-08-09 | $1,260.00 | $1,260.00 | 65 | — | — |
| 1993-08-06 | $1,305.00 | $1,305.00 | 13 | — | — |
| 1993-08-05 | $1,282.50 | $1,282.50 | 182 | — | — |
| 1993-08-04 | $1,305.00 | $1,305.00 | 157 | — | — |
| 1993-08-03 | $1,372.50 | $1,372.50 | 154 | — | — |
| 1993-08-02 | $1,361.25 | $1,361.25 | 56 | — | — |
| 1993-07-30 | $1,327.50 | $1,327.50 | 214 | — | — |
| 1993-07-29 | $1,372.50 | $1,372.50 | 774 | — | — |
| 1993-07-28 | $1,395.00 | $1,395.00 | 347 | — | — |
| 1993-07-27 | $1,327.50 | $1,327.50 | 241 | — | — |
| 1993-07-26 | $1,282.50 | $1,282.50 | 52 | — | — |
| 1993-07-23 | $1,282.50 | $1,282.50 | 213 | — | — |
| 1993-07-22 | $1,260.00 | $1,260.00 | 11 | — | — |
| 1993-07-21 | $1,192.50 | $1,192.50 | 181 | — | — |
| 1993-07-20 | $1,215.00 | $1,215.00 | 222 | — | — |
| 1993-07-19 | $1,305.00 | $1,305.00 | 78 | — | — |
| 1993-07-16 | $1,350.00 | $1,350.00 | 192 | — | — |
| 1993-07-15 | $1,350.00 | $1,350.00 | 232 | — | — |
| 1993-07-14 | $1,395.00 | $1,395.00 | 209 | — | — |
| 1993-07-13 | $1,417.50 | $1,417.50 | 1,621 | — | — |
| 1993-07-12 | $1,293.75 | $1,293.75 | 164 | — | — |
| 1993-07-09 | $1,305.00 | $1,305.00 | 111 | — | — |
| 1993-07-08 | $1,293.75 | $1,293.75 | 1,433 | — | — |
| 1993-07-07 | $1,215.00 | $1,215.00 | 39 | — | — |
| 1993-07-06 | $1,260.00 | $1,260.00 | 326 | — | — |
| 1993-07-02 | $1,192.50 | $1,192.50 | 104 | — | — |
| 1993-07-01 | $1,170.00 | $1,170.00 | 40 | — | — |
| 1993-06-30 | $1,170.00 | $1,170.00 | 56 | — | — |
| 1993-06-29 | $1,125.00 | $1,125.00 | 22 | — | — |
| 1993-06-28 | $1,147.50 | $1,147.50 | 160 | — | — |
| 1993-06-25 | $1,170.00 | $1,170.00 | 34 | — | — |
| 1993-06-24 | $1,170.00 | $1,170.00 | 86 | — | — |
| 1993-06-23 | $1,170.00 | $1,170.00 | 224 | — | — |
| 1993-06-22 | $1,102.50 | $1,102.50 | 132 | — | — |
| 1993-06-21 | $1,147.50 | $1,147.50 | 428 | — | — |
| 1993-06-18 | $1,215.00 | $1,215.00 | 157 | — | — |
| 1993-06-17 | $1,237.50 | $1,237.50 | 109 | — | — |
| 1993-06-16 | $1,237.50 | $1,237.50 | 71 | — | — |
| 1993-06-15 | $1,282.50 | $1,282.50 | 183 | — | — |
| 1993-06-14 | $1,327.50 | $1,327.50 | 155 | — | — |
| 1993-06-11 | $1,350.00 | $1,350.00 | 85 | — | — |
| 1993-06-10 | $1,350.00 | $1,350.00 | 124 | — | — |
| 1993-06-09 | $1,372.50 | $1,372.50 | 285 | — | — |
| 1993-06-08 | $1,372.50 | $1,372.50 | 1,989 | — | — |
| 1993-06-07 | $1,282.50 | $1,282.50 | 878 | — | — |
| 1993-06-04 | $1,293.75 | $1,293.75 | 792 | — | — |
| 1993-06-03 | $1,305.00 | $1,305.00 | 1,007 | — | — |
| 1993-06-02 | $1,170.00 | $1,170.00 | 186 | — | — |
| 1993-06-01 | $1,147.50 | $1,147.50 | 168 | — | — |
| 1993-05-28 | $1,170.00 | $1,170.00 | 182 | — | — |
| 1993-05-27 | $1,215.00 | $1,215.00 | 16 | — | — |
| 1993-05-26 | $1,215.00 | $1,215.00 | 42 | — | — |
| 1993-05-25 | $1,192.50 | $1,192.50 | 204 | — | — |
| 1993-05-24 | $1,215.00 | $1,215.00 | 674 | — | — |
| 1993-05-21 | $1,170.00 | $1,170.00 | 228 | — | — |
| 1993-05-20 | $1,057.50 | $1,057.50 | 20 | — | — |
| 1993-05-19 | $1,080.00 | $1,080.00 | 84 | — | — |
| 1993-05-18 | $1,102.50 | $1,102.50 | 321 | — | — |
| 1993-05-17 | $1,080.00 | $1,080.00 | 28 | — | — |
| 1993-05-14 | $1,080.00 | $1,080.00 | 182 | — | — |
| 1993-05-13 | $1,057.50 | $1,057.50 | 14 | — | — |
| 1993-05-12 | $1,057.50 | $1,057.50 | 166 | — | — |
| 1993-05-11 | $1,102.50 | $1,102.50 | 99 | — | — |
| 1993-05-10 | $1,080.00 | $1,080.00 | 68 | — | — |
| 1993-05-07 | $1,068.75 | $1,068.75 | 94 | — | — |
| 1993-05-06 | $1,125.00 | $1,125.00 | 115 | — | — |
| 1993-05-05 | $1,102.50 | $1,102.50 | 303 | — | — |
| 1993-05-04 | $1,057.50 | $1,057.50 | 837 | — | — |
| 1993-05-03 | $922.50 | $922.50 | 124 | — | — |
| 1993-04-30 | $911.25 | $911.25 | 56 | — | — |
| 1993-04-29 | $900.00 | $900.00 | 27 | — | — |
| 1993-04-28 | $922.50 | $922.50 | 42 | — | — |
| 1993-04-27 | $922.50 | $922.50 | 48 | — | — |
| 1993-04-26 | $877.50 | $877.50 | 187 | — | — |
| 1993-04-23 | $945.00 | $945.00 | 50 | — | — |
| 1993-04-22 | $967.50 | $967.50 | 132 | — | — |
| 1993-04-21 | $945.00 | $945.00 | 638 | — | — |
| 1993-04-20 | $900.00 | $900.00 | 69 | — | — |
| 1993-04-19 | $900.00 | $900.00 | 165 | — | — |
| 1993-04-16 | $922.50 | $922.50 | 65 | — | — |
| 1993-04-15 | $922.50 | $922.50 | 271 | — | — |
| 1993-04-14 | $922.50 | $922.50 | 271 | — | — |
| 1993-04-13 | $922.50 | $922.50 | 190 | — | — |
| 1993-04-12 | $922.50 | $922.50 | 133 | — | — |
| 1993-04-08 | $922.50 | $922.50 | 104 | — | — |
| 1993-04-07 | $945.00 | $945.00 | 55 | — | — |
| 1993-04-06 | $945.00 | $945.00 | 119 | — | — |
| 1993-04-05 | $1,057.50 | $1,057.50 | 34 | — | — |
| 1993-04-02 | $1,012.50 | $1,012.50 | 207 | — | — |
| 1993-04-01 | $1,057.50 | $1,057.50 | 124 | — | — |
| 1993-03-31 | $1,102.50 | $1,102.50 | 258 | — | — |
| 1993-03-30 | $1,080.00 | $1,080.00 | 500 | — | — |
| 1993-03-29 | $1,102.50 | $1,102.50 | 269 | — | — |
| 1993-03-26 | $1,102.50 | $1,102.50 | 139 | — | — |
| 1993-03-25 | $1,102.50 | $1,102.50 | 154 | — | — |
| 1993-03-24 | $1,102.50 | $1,102.50 | 154 | — | — |
| 1993-03-23 | $1,125.00 | $1,125.00 | 157 | — | — |
| 1993-03-22 | $1,102.50 | $1,102.50 | 207 | — | — |
| 1993-03-19 | $1,147.50 | $1,147.50 | 204 | — | — |
| 1993-03-18 | $1,102.50 | $1,102.50 | 90 | — | — |
| 1993-03-17 | $1,080.00 | $1,080.00 | 136 | — | — |
| 1993-03-16 | $1,125.00 | $1,125.00 | 123 | — | — |
| 1993-03-15 | $1,102.50 | $1,102.50 | 206 | — | — |
| 1993-03-12 | $1,147.50 | $1,147.50 | 124 | — | — |
| 1993-03-11 | $1,102.50 | $1,102.50 | 39 | — | — |
| 1993-03-10 | $1,102.50 | $1,102.50 | 116 | — | — |
| 1993-03-09 | $1,102.50 | $1,102.50 | 70 | — | — |
| 1993-03-08 | $1,125.00 | $1,125.00 | 353 | — | — |
| 1993-03-05 | $1,125.00 | $1,125.00 | 160 | — | — |
| 1993-03-04 | $1,125.00 | $1,125.00 | 173 | — | — |
| 1993-03-03 | $1,080.00 | $1,080.00 | 122 | — | — |
| 1993-03-02 | $1,057.50 | $1,057.50 | 28 | — | — |
| 1993-03-01 | $1,057.50 | $1,057.50 | 197 | — | — |
| 1993-02-26 | $990.00 | $990.00 | 192 | — | — |
| 1993-02-25 | $922.50 | $922.50 | 203 | — | — |
| 1993-02-24 | $922.50 | $922.50 | 405 | — | — |
| 1993-02-23 | $855.00 | $855.00 | 568 | — | — |
| 1993-02-22 | $990.00 | $990.00 | 325 | — | — |
| 1993-02-19 | $1,035.00 | $1,035.00 | 194 | — | — |
| 1993-02-18 | $1,080.00 | $1,080.00 | 53 | — | — |
| 1993-02-17 | $1,125.00 | $1,125.00 | 58 | — | — |
| 1993-02-16 | $1,080.00 | $1,080.00 | 29 | — | — |
| 1993-02-12 | $1,125.00 | $1,125.00 | 62 | — | — |
| 1993-02-11 | $1,102.50 | $1,102.50 | 80 | — | — |
| 1993-02-10 | $1,125.00 | $1,125.00 | 86 | — | — |
| 1993-02-09 | $1,147.50 | $1,147.50 | 93 | — | — |
| 1993-02-08 | $1,102.50 | $1,102.50 | 366 | — | — |
| 1993-02-05 | $1,125.00 | $1,125.00 | 202 | — | — |
| 1993-02-04 | $1,170.00 | $1,170.00 | 92 | — | — |
| 1993-02-03 | $1,170.00 | $1,170.00 | 83 | — | — |
| 1993-02-02 | $1,147.50 | $1,147.50 | 94 | — | — |
| 1993-02-01 | $1,170.00 | $1,170.00 | 244 | — | — |
| 1993-01-29 | $1,147.50 | $1,147.50 | 58 | — | — |
| 1993-01-28 | $1,170.00 | $1,170.00 | 43 | — | — |
| 1993-01-27 | $1,192.50 | $1,192.50 | 135 | — | — |
| 1993-01-26 | $1,215.00 | $1,215.00 | 503 | — | — |
| 1993-01-25 | $1,125.00 | $1,125.00 | 238 | — | — |
| 1993-01-22 | $1,125.00 | $1,125.00 | 193 | — | — |
| 1993-01-21 | $1,125.00 | $1,125.00 | 503 | — | — |
| 1993-01-20 | $1,147.50 | $1,147.50 | 366 | — | — |
| 1993-01-19 | $1,147.50 | $1,147.50 | 454 | — | — |
| 1993-01-18 | $1,192.50 | $1,192.50 | 3,044 | — | — |
| 1993-01-15 | $1,282.50 | $1,282.50 | 632 | — | — |
| 1993-01-14 | $1,327.50 | $1,327.50 | 306 | — | — |
| 1993-01-13 | $1,440.00 | $1,440.00 | 205 | — | — |
| 1993-01-12 | $1,417.50 | $1,417.50 | 739 | — | — |
| 1993-01-11 | $1,395.00 | $1,395.00 | 518 | — | — |
| 1993-01-08 | $1,327.50 | $1,327.50 | 428 | — | — |
| 1993-01-07 | $1,260.00 | $1,260.00 | 588 | — | — |
| 1993-01-06 | $1,282.50 | $1,282.50 | 60 | — | — |
| 1993-01-05 | $1,327.50 | $1,327.50 | 277 | — | — |
| 1993-01-04 | $1,305.00 | $1,305.00 | 247 | — | — |