Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1986-12-31 | $607.50 | $607.50 | 209 | — | — |
| 1986-12-30 | $585.00 | $585.00 | 136 | — | — |
| 1986-12-29 | $585.00 | $585.00 | 173 | — | — |
| 1986-12-26 | $607.50 | $607.50 | 186 | — | — |
| 1986-12-24 | $562.50 | $562.50 | 112 | — | — |
| 1986-12-23 | $562.50 | $562.50 | 168 | — | — |
| 1986-12-22 | $540.00 | $540.00 | 83 | — | — |
| 1986-12-19 | $562.50 | $562.50 | 83 | — | — |
| 1986-12-18 | $562.50 | $562.50 | 52 | — | — |
| 1986-12-17 | $585.00 | $585.00 | 47 | — | — |
| 1986-12-16 | $607.50 | $607.50 | 40 | — | — |
| 1986-12-15 | $585.00 | $585.00 | 74 | — | — |
| 1986-12-12 | $630.00 | $630.00 | 32 | — | — |
| 1986-12-11 | $630.00 | $630.00 | 53 | — | — |
| 1986-12-10 | $630.00 | $630.00 | 119 | — | — |
| 1986-12-09 | $630.00 | $630.00 | 42 | — | — |
| 1986-12-08 | $630.00 | $630.00 | 86 | — | — |
| 1986-12-05 | $607.50 | $607.50 | 57 | — | — |
| 1986-12-04 | $607.50 | $607.50 | 44 | — | — |
| 1986-12-03 | $630.00 | $630.00 | 37 | — | — |
| 1986-12-02 | $630.00 | $630.00 | 26 | — | — |
| 1986-12-01 | $630.00 | $630.00 | 104 | — | — |
| 1986-11-28 | $652.50 | $652.50 | 129 | — | — |
| 1986-11-26 | $652.50 | $652.50 | 103 | — | — |
| 1986-11-25 | $652.50 | $652.50 | 100 | — | — |
| 1986-11-24 | $630.00 | $630.00 | 142 | — | — |
| 1986-11-21 | $630.00 | $630.00 | 159 | — | — |
| 1986-11-20 | $630.00 | $630.00 | 106 | — | — |
| 1986-11-19 | $585.00 | $585.00 | 118 | — | — |
| 1986-11-18 | $517.50 | $517.50 | 23 | — | — |
| 1986-11-17 | $517.50 | $517.50 | 13 | — | — |
| 1986-11-14 | $517.50 | $517.50 | 83 | — | — |
| 1986-11-13 | $517.50 | $517.50 | 88 | — | — |
| 1986-11-12 | $517.50 | $517.50 | 167 | — | — |
| 1986-11-11 | $495.00 | $495.00 | 89 | — | — |
| 1986-11-10 | $495.00 | $495.00 | 108 | — | — |
| 1986-11-07 | $495.00 | $495.00 | 82 | — | — |
| 1986-11-06 | $495.00 | $495.00 | 100 | — | — |
| 1986-11-05 | $495.00 | $495.00 | 19 | — | — |
| 1986-11-04 | $495.00 | $495.00 | 59 | — | — |
| 1986-11-03 | $495.00 | $495.00 | 61 | — | — |
| 1986-10-31 | $495.00 | $495.00 | 55 | — | — |
| 1986-10-30 | $495.00 | $495.00 | 64 | — | — |
| 1986-10-29 | $495.00 | $495.00 | 12 | — | — |
| 1986-10-28 | $472.50 | $472.50 | 143 | — | — |
| 1986-10-27 | $450.00 | $450.00 | 122 | — | — |
| 1986-10-24 | $427.50 | $427.50 | 136 | — | — |
| 1986-10-23 | $450.00 | $450.00 | 16 | — | — |
| 1986-10-22 | $450.00 | $450.00 | 38 | — | — |
| 1986-10-21 | $450.00 | $450.00 | 22 | — | — |
| 1986-10-20 | $472.50 | $472.50 | 14 | — | — |
| 1986-10-17 | $472.50 | $472.50 | 23 | — | — |
| 1986-10-16 | $472.50 | $472.50 | 41 | — | — |
| 1986-10-15 | $472.50 | $472.50 | 41 | — | — |
| 1986-10-14 | $472.50 | $472.50 | 103 | — | — |
| 1986-10-13 | $472.50 | $472.50 | 6 | — | — |
| 1986-10-10 | $495.00 | $495.00 | 106 | — | — |
| 1986-10-09 | $517.50 | $517.50 | 22 | — | — |
| 1986-10-08 | $517.50 | $517.50 | 106 | — | — |
| 1986-10-07 | $517.50 | $517.50 | 25 | — | — |
| 1986-10-06 | $517.50 | $517.50 | 18 | — | — |
| 1986-10-03 | $517.50 | $517.50 | 21 | — | — |
| 1986-10-02 | $517.50 | $517.50 | 79 | — | — |
| 1986-10-01 | $517.50 | $517.50 | 12 | — | — |
| 1986-09-30 | $517.50 | $517.50 | 24 | — | — |
| 1986-09-29 | $517.50 | $517.50 | 9 | — | — |
| 1986-09-26 | $517.50 | $517.50 | 18 | — | — |
| 1986-09-25 | $517.50 | $517.50 | 158 | — | — |
| 1986-09-24 | $540.00 | $540.00 | 137 | — | — |
| 1986-09-23 | $540.00 | $540.00 | 157 | — | — |
| 1986-09-22 | $607.50 | $607.50 | 141 | — | — |
| 1986-09-19 | $562.50 | $562.50 | 149 | — | — |
| 1986-09-18 | $495.00 | $495.00 | 77 | — | — |
| 1986-09-17 | $472.50 | $472.50 | 50 | — | — |
| 1986-09-16 | $472.50 | $472.50 | 81 | — | — |
| 1986-09-15 | $427.50 | $427.50 | 139 | — | — |
| 1986-09-12 | $405.00 | $405.00 | 249 | — | — |
| 1986-09-11 | $450.00 | $450.00 | 61 | — | — |
| 1986-09-10 | $472.50 | $472.50 | 94 | — | — |
| 1986-09-09 | $495.00 | $495.00 | 130 | — | — |
| 1986-09-08 | $540.00 | $540.00 | 58 | — | — |
| 1986-09-05 | $562.50 | $562.50 | 150 | — | — |
| 1986-09-04 | $562.50 | $562.50 | 114 | — | — |
| 1986-09-03 | $585.00 | $585.00 | 274 | — | — |
| 1986-09-02 | $607.50 | $607.50 | 139 | — | — |
| 1986-08-29 | $585.00 | $585.00 | 39 | — | — |
| 1986-08-28 | $607.50 | $607.50 | 92 | — | — |
| 1986-08-27 | $607.50 | $607.50 | 165 | — | — |
| 1986-08-26 | $585.00 | $585.00 | 256 | — | — |
| 1986-08-25 | $607.50 | $607.50 | 21 | — | — |
| 1986-08-22 | $630.00 | $630.00 | 58 | — | — |
| 1986-08-21 | $607.50 | $607.50 | 77 | — | — |
| 1986-08-20 | $630.00 | $630.00 | 7 | — | — |
| 1986-08-19 | $630.00 | $630.00 | 140 | — | — |
| 1986-08-18 | $607.50 | $607.50 | 149 | — | — |
| 1986-08-15 | $607.50 | $607.50 | 297 | — | — |
| 1986-08-14 | $630.00 | $630.00 | 75 | — | — |
| 1986-08-13 | $675.00 | $675.00 | 68 | — | — |
| 1986-08-12 | $675.00 | $675.00 | 24 | — | — |
| 1986-08-11 | $675.00 | $675.00 | 133 | — | — |
| 1986-08-08 | $697.50 | $697.50 | 196 | — | — |
| 1986-08-07 | $720.00 | $720.00 | 43 | — | — |
| 1986-08-06 | $697.50 | $697.50 | 63 | — | — |
| 1986-08-05 | $720.00 | $720.00 | 50 | — | — |
| 1986-08-04 | $720.00 | $720.00 | 125 | — | — |
| 1986-08-01 | $720.00 | $720.00 | 102 | — | — |
| 1986-07-31 | $742.50 | $742.50 | 142 | — | — |
| 1986-07-30 | $720.00 | $720.00 | 73 | — | — |
| 1986-07-29 | $742.50 | $742.50 | 187 | — | — |
| 1986-07-28 | $697.50 | $697.50 | 128 | — | — |
| 1986-07-25 | $765.00 | $765.00 | 62 | — | — |
| 1986-07-24 | $787.50 | $787.50 | 134 | — | — |
| 1986-07-23 | $742.50 | $742.50 | 212 | — | — |
| 1986-07-22 | $742.50 | $742.50 | 27 | — | — |
| 1986-07-21 | $742.50 | $742.50 | 78 | — | — |
| 1986-07-18 | $742.50 | $742.50 | 57 | — | — |
| 1986-07-17 | $765.00 | $765.00 | 81 | — | — |
| 1986-07-16 | $765.00 | $765.00 | 163 | — | — |
| 1986-07-15 | $742.50 | $742.50 | 48 | — | — |
| 1986-07-14 | $765.00 | $765.00 | 57 | — | — |
| 1986-07-11 | $787.50 | $787.50 | 176 | — | — |
| 1986-07-10 | $810.00 | $810.00 | 49 | — | — |
| 1986-07-09 | $810.00 | $810.00 | 198 | — | — |
| 1986-07-08 | $787.50 | $787.50 | 98 | — | — |
| 1986-07-07 | $810.00 | $810.00 | 157 | — | — |
| 1986-07-03 | $832.50 | $832.50 | 284 | — | — |
| 1986-07-02 | $765.00 | $765.00 | 428 | — | — |
| 1986-07-01 | $742.50 | $742.50 | 120 | — | — |
| 1986-06-30 | $742.50 | $742.50 | 214 | — | — |
| 1986-06-27 | $742.50 | $742.50 | 167 | — | — |
| 1986-06-26 | $787.50 | $787.50 | 102 | — | — |
| 1986-06-25 | $787.50 | $787.50 | 86 | — | — |
| 1986-06-24 | $787.50 | $787.50 | 138 | — | — |
| 1986-06-23 | $810.00 | $810.00 | 65 | — | — |
| 1986-06-20 | $810.00 | $810.00 | 122 | — | — |
| 1986-06-19 | $810.00 | $810.00 | 47 | — | — |
| 1986-06-18 | $787.50 | $787.50 | 29 | — | — |
| 1986-06-17 | $787.50 | $787.50 | 156 | — | — |
| 1986-06-16 | $855.00 | $855.00 | 102 | — | — |
| 1986-06-13 | $855.00 | $855.00 | 116 | — | — |
| 1986-06-12 | $855.00 | $855.00 | 92 | — | — |
| 1986-06-11 | $877.50 | $877.50 | 274 | — | — |
| 1986-06-10 | $855.00 | $855.00 | 74 | — | — |
| 1986-06-09 | $855.00 | $855.00 | 390 | — | — |
| 1986-06-06 | $922.50 | $922.50 | 664 | — | — |
| 1986-06-05 | $855.00 | $855.00 | 697 | — | — |
| 1986-06-04 | $765.00 | $765.00 | 181 | — | — |
| 1986-06-03 | $742.50 | $742.50 | 57 | — | — |
| 1986-06-02 | $787.50 | $787.50 | 64 | — | — |
| 1986-05-30 | $810.00 | $810.00 | 100 | — | — |
| 1986-05-29 | $832.50 | $832.50 | 215 | — | — |
| 1986-05-28 | $855.00 | $855.00 | 359 | — | — |
| 1986-05-27 | $810.00 | $810.00 | 51 | — | — |
| 1986-05-23 | $787.50 | $787.50 | 282 | — | — |
| 1986-05-22 | $810.00 | $810.00 | 402 | — | — |
| 1986-05-21 | $787.50 | $787.50 | 612 | — | — |
| 1986-05-20 | $810.00 | $810.00 | 596 | — | — |
| 1986-05-19 | $720.00 | $720.00 | 525 | — | — |
| 1986-05-16 | $742.50 | $742.50 | 778 | — | — |
| 1986-05-15 | $877.50 | $877.50 | 1,502 | — | — |