Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $292.50 | $292.50 | 1,826 | — | — |
| 1996-12-30 | $292.50 | $292.50 | 2,053 | — | — |
| 1996-12-27 | $315.00 | $315.00 | 2,012 | — | — |
| 1996-12-26 | $303.75 | $303.75 | 1,127 | — | — |
| 1996-12-24 | $292.50 | $292.50 | 845 | — | — |
| 1996-12-23 | $286.88 | $286.88 | 2,421 | — | — |
| 1996-12-20 | $303.75 | $303.75 | 1,758 | — | — |
| 1996-12-19 | $292.50 | $292.50 | 664 | — | — |
| 1996-12-18 | $303.75 | $303.75 | 2,815 | — | — |
| 1996-12-17 | $303.75 | $303.75 | 497 | — | — |
| 1996-12-16 | $292.50 | $292.50 | 833 | — | — |
| 1996-12-13 | $320.63 | $320.63 | 1,581 | — | — |
| 1996-12-12 | $292.50 | $292.50 | 1,516 | — | — |
| 1996-12-11 | $334.69 | $334.69 | 539 | — | — |
| 1996-12-10 | $337.50 | $337.50 | 484 | — | — |
| 1996-12-09 | $320.63 | $320.63 | 346 | — | — |
| 1996-12-06 | $315.00 | $315.00 | 264 | — | — |
| 1996-12-05 | $320.63 | $320.63 | 484 | — | — |
| 1996-12-04 | $315.00 | $315.00 | 637 | — | — |
| 1996-12-03 | $337.50 | $337.50 | 848 | — | — |
| 1996-12-02 | $337.50 | $337.50 | 717 | — | — |
| 1996-11-29 | $337.50 | $337.50 | 316 | — | — |
| 1996-11-27 | $337.50 | $337.50 | 679 | — | — |
| 1996-11-26 | $348.75 | $348.75 | 1,251 | — | — |
| 1996-11-25 | $337.50 | $337.50 | 438 | — | — |
| 1996-11-22 | $337.50 | $337.50 | 347 | — | — |
| 1996-11-21 | $337.50 | $337.50 | 407 | — | — |
| 1996-11-20 | $326.25 | $326.25 | 1,270 | — | — |
| 1996-11-19 | $315.00 | $315.00 | 593 | — | — |
| 1996-11-18 | $343.13 | $343.13 | 284 | — | — |
| 1996-11-15 | $337.50 | $337.50 | 412 | — | — |
| 1996-11-14 | $331.88 | $331.88 | 1,049 | — | — |
| 1996-11-13 | $348.75 | $348.75 | 439 | — | — |
| 1996-11-12 | $337.50 | $337.50 | 1,107 | — | — |
| 1996-11-11 | $303.75 | $303.75 | 707 | — | — |
| 1996-11-08 | $337.50 | $337.50 | 2,875 | — | — |
| 1996-11-07 | $343.13 | $343.13 | 727 | — | — |
| 1996-11-06 | $360.00 | $360.00 | 274 | — | — |
| 1996-11-05 | $360.00 | $360.00 | 1,592 | — | — |
| 1996-11-04 | $365.63 | $365.63 | 500 | — | — |
| 1996-11-01 | $365.63 | $365.63 | 410 | — | — |
| 1996-10-31 | $360.00 | $360.00 | 257 | — | — |
| 1996-10-30 | $360.00 | $360.00 | 180 | — | — |
| 1996-10-29 | $360.00 | $360.00 | 148 | — | — |
| 1996-10-28 | $362.81 | $362.81 | 591 | — | — |
| 1996-10-25 | $379.69 | $379.69 | 495 | — | — |
| 1996-10-24 | $371.25 | $371.25 | 541 | — | — |
| 1996-10-23 | $376.88 | $376.88 | 512 | — | — |
| 1996-10-22 | $360.00 | $360.00 | 478 | — | — |
| 1996-10-21 | $360.00 | $360.00 | 869 | — | — |
| 1996-10-18 | $371.25 | $371.25 | 823 | — | — |
| 1996-10-17 | $360.00 | $360.00 | 475 | — | — |
| 1996-10-16 | $371.25 | $371.25 | 634 | — | — |
| 1996-10-15 | $360.00 | $360.00 | 391 | — | — |
| 1996-10-14 | $360.00 | $360.00 | 211 | — | — |
| 1996-10-11 | $382.50 | $382.50 | 228 | — | — |
| 1996-10-10 | $382.50 | $382.50 | 67 | — | — |
| 1996-10-09 | $382.50 | $382.50 | 846 | — | — |
| 1996-10-08 | $416.25 | $416.25 | 297 | — | — |
| 1996-10-07 | $416.25 | $416.25 | 267 | — | — |
| 1996-10-04 | $416.25 | $416.25 | 144 | — | — |
| 1996-10-03 | $416.25 | $416.25 | 797 | — | — |
| 1996-10-02 | $427.50 | $427.50 | 363 | — | — |
| 1996-10-01 | $416.25 | $416.25 | 1,858 | — | — |
| 1996-09-30 | $416.25 | $416.25 | 2,638 | — | — |
| 1996-09-27 | $371.25 | $371.25 | 1,414 | — | — |
| 1996-09-26 | $348.75 | $348.75 | 446 | — | — |
| 1996-09-25 | $360.00 | $360.00 | 1,748 | — | — |
| 1996-09-24 | $348.75 | $348.75 | 1,099 | — | — |
| 1996-09-23 | $360.00 | $360.00 | 456 | — | — |
| 1996-09-20 | $371.25 | $371.25 | 387 | — | — |
| 1996-09-19 | $365.63 | $365.63 | 2,407 | — | — |
| 1996-09-18 | $360.00 | $360.00 | 529 | — | — |
| 1996-09-17 | $371.25 | $371.25 | 508 | — | — |
| 1996-09-16 | $371.25 | $371.25 | 1,231 | — | — |
| 1996-09-13 | $365.63 | $365.63 | 1,111 | — | — |
| 1996-09-12 | $371.25 | $371.25 | 478 | — | — |
| 1996-09-11 | $393.75 | $393.75 | 821 | — | — |
| 1996-09-10 | $376.88 | $376.88 | 1,094 | — | — |
| 1996-09-09 | $405.00 | $405.00 | 1,505 | — | — |
| 1996-09-06 | $382.50 | $382.50 | 785 | — | — |
| 1996-09-05 | $371.25 | $371.25 | 636 | — | — |
| 1996-09-04 | $393.75 | $393.75 | 618 | — | — |
| 1996-09-03 | $416.25 | $416.25 | 409 | — | — |
| 1996-08-30 | $416.25 | $416.25 | 443 | — | — |
| 1996-08-29 | $393.75 | $393.75 | 1,443 | — | — |
| 1996-08-28 | $399.38 | $399.38 | 4,637 | — | — |
| 1996-08-27 | $427.50 | $427.50 | 32,359 | — | — |
| 1996-08-26 | $438.75 | $438.75 | 201 | — | — |
| 1996-08-23 | $450.00 | $450.00 | 152 | — | — |
| 1996-08-22 | $427.50 | $427.50 | 121 | — | — |
| 1996-08-21 | $427.50 | $427.50 | 136 | — | — |
| 1996-08-20 | $438.75 | $438.75 | 628 | — | — |
| 1996-08-19 | $461.25 | $461.25 | 208 | — | — |
| 1996-08-16 | $450.00 | $450.00 | 157 | — | — |
| 1996-08-15 | $450.00 | $450.00 | 178 | — | — |
| 1996-08-14 | $483.75 | $483.75 | 66 | — | — |
| 1996-08-13 | $472.50 | $472.50 | 196 | — | — |
| 1996-08-12 | $472.50 | $472.50 | 322 | — | — |
| 1996-08-09 | $450.00 | $450.00 | 94 | — | — |
| 1996-08-08 | $427.50 | $427.50 | 164 | — | — |
| 1996-08-07 | $450.00 | $450.00 | 470 | — | — |
| 1996-08-06 | $427.50 | $427.50 | 424 | — | — |
| 1996-08-05 | $430.31 | $430.31 | 84 | — | — |
| 1996-08-02 | $450.00 | $450.00 | 462 | — | — |
| 1996-08-01 | $438.75 | $438.75 | 511 | — | — |
| 1996-07-31 | $427.50 | $427.50 | 506 | — | — |
| 1996-07-30 | $427.50 | $427.50 | 188 | — | — |
| 1996-07-29 | $405.00 | $405.00 | 502 | — | — |
| 1996-07-26 | $427.50 | $427.50 | 431 | — | — |
| 1996-07-25 | $427.50 | $427.50 | 607 | — | — |
| 1996-07-24 | $410.63 | $410.63 | 1,406 | — | — |
| 1996-07-23 | $472.50 | $472.50 | 532 | — | — |
| 1996-07-22 | $495.00 | $495.00 | 304 | — | — |
| 1996-07-19 | $540.00 | $540.00 | 368 | — | — |
| 1996-07-18 | $528.75 | $528.75 | 513 | — | — |
| 1996-07-17 | $517.50 | $517.50 | 633 | — | — |
| 1996-07-16 | $472.50 | $472.50 | 1,044 | — | — |
| 1996-07-15 | $495.00 | $495.00 | 619 | — | — |
| 1996-07-12 | $562.50 | $562.50 | 276 | — | — |
| 1996-07-11 | $562.50 | $562.50 | 498 | — | — |
| 1996-07-10 | $585.00 | $585.00 | 978 | — | — |
| 1996-07-09 | $551.25 | $551.25 | 1,281 | — | — |
| 1996-07-08 | $675.00 | $675.00 | 508 | — | — |
| 1996-07-05 | $675.00 | $675.00 | 202 | — | — |
| 1996-07-03 | $663.75 | $663.75 | 520 | — | — |
| 1996-07-02 | $675.00 | $675.00 | 841 | — | — |
| 1996-07-01 | $675.00 | $675.00 | 213 | — | — |
| 1996-06-28 | $697.50 | $697.50 | 222 | — | — |
| 1996-06-27 | $697.50 | $697.50 | 386 | — | — |
| 1996-06-26 | $720.00 | $720.00 | 632 | — | — |
| 1996-06-25 | $720.00 | $720.00 | 545 | — | — |
| 1996-06-24 | $708.75 | $708.75 | 254 | — | — |
| 1996-06-21 | $720.00 | $720.00 | 233 | — | — |
| 1996-06-20 | $697.50 | $697.50 | 450 | — | — |
| 1996-06-19 | $675.00 | $675.00 | 747 | — | — |
| 1996-06-18 | $720.00 | $720.00 | 1,006 | — | — |
| 1996-06-17 | $765.00 | $765.00 | 808 | — | — |
| 1996-06-14 | $742.50 | $742.50 | 819 | — | — |
| 1996-06-13 | $787.50 | $787.50 | 1,030 | — | — |
| 1996-06-12 | $776.25 | $776.25 | 1,923 | — | — |
| 1996-06-11 | $765.00 | $765.00 | 3,149 | — | — |
| 1996-06-10 | $742.50 | $742.50 | 2,987 | — | — |
| 1996-06-07 | $675.00 | $675.00 | 854 | — | — |
| 1996-06-06 | $675.00 | $675.00 | 1,632 | — | — |
| 1996-06-05 | $675.00 | $675.00 | 254 | — | — |
| 1996-06-04 | $652.50 | $652.50 | 437 | — | — |
| 1996-06-03 | $708.75 | $708.75 | 897 | — | — |
| 1996-05-31 | $697.50 | $697.50 | 582 | — | — |
| 1996-05-30 | $720.00 | $720.00 | 2,783 | — | — |
| 1996-05-29 | $720.00 | $720.00 | 3,399 | — | — |
| 1996-05-28 | $630.00 | $630.00 | 1,127 | — | — |
| 1996-05-24 | $720.00 | $720.00 | 933 | — | — |
| 1996-05-23 | $675.00 | $675.00 | 2,568 | — | — |
| 1996-05-22 | $686.25 | $686.25 | 5,306 | — | — |
| 1996-05-21 | $551.25 | $551.25 | 3,284 | — | — |
| 1996-05-20 | $562.50 | $562.50 | 652 | — | — |
| 1996-05-17 | $562.50 | $562.50 | 904 | — | — |
| 1996-05-16 | $562.50 | $562.50 | 983 | — | — |
| 1996-05-15 | $585.00 | $585.00 | 3,719 | — | — |
| 1996-05-14 | $551.25 | $551.25 | 1,080 | — | — |
| 1996-05-13 | $551.25 | $551.25 | 781 | — | — |
| 1996-05-10 | $551.25 | $551.25 | 606 | — | — |
| 1996-05-09 | $540.00 | $540.00 | 2,226 | — | — |
| 1996-05-08 | $540.00 | $540.00 | 470 | — | — |
| 1996-05-07 | $517.50 | $517.50 | 892 | — | — |
| 1996-05-06 | $495.00 | $495.00 | 135 | — | — |
| 1996-05-03 | $495.00 | $495.00 | 352 | — | — |
| 1996-05-02 | $517.50 | $517.50 | 236 | — | — |
| 1996-05-01 | $540.00 | $540.00 | 356 | — | — |
| 1996-04-30 | $517.50 | $517.50 | 342 | — | — |
| 1996-04-29 | $472.50 | $472.50 | 2,235 | — | — |
| 1996-04-26 | $506.25 | $506.25 | 258 | — | — |
| 1996-04-25 | $517.50 | $517.50 | 326 | — | — |
| 1996-04-24 | $483.75 | $483.75 | 258 | — | — |
| 1996-04-23 | $472.50 | $472.50 | 821 | — | — |
| 1996-04-22 | $472.50 | $472.50 | 227 | — | — |
| 1996-04-19 | $495.00 | $495.00 | 289 | — | — |
| 1996-04-18 | $540.00 | $540.00 | 146 | — | — |
| 1996-04-17 | $540.00 | $540.00 | 173 | — | — |
| 1996-04-16 | $517.50 | $517.50 | 153 | — | — |
| 1996-04-15 | $528.75 | $528.75 | 67 | — | — |
| 1996-04-12 | $540.00 | $540.00 | 108 | — | — |
| 1996-04-11 | $517.50 | $517.50 | 220 | — | — |
| 1996-04-10 | $517.50 | $517.50 | 818 | — | — |
| 1996-04-09 | $573.75 | $573.75 | 2,302 | — | — |
| 1996-04-08 | $517.50 | $517.50 | 383 | — | — |
| 1996-04-04 | $495.00 | $495.00 | 374 | — | — |
| 1996-04-03 | $506.25 | $506.25 | 79 | — | — |
| 1996-04-02 | $472.50 | $472.50 | 208 | — | — |
| 1996-04-01 | $472.50 | $472.50 | 254 | — | — |
| 1996-03-29 | $495.00 | $495.00 | 84 | — | — |
| 1996-03-28 | $495.00 | $495.00 | 377 | — | — |
| 1996-03-27 | $472.50 | $472.50 | 399 | — | — |
| 1996-03-26 | $450.00 | $450.00 | 825 | — | — |
| 1996-03-25 | $483.75 | $483.75 | 322 | — | — |
| 1996-03-22 | $495.00 | $495.00 | 189 | — | — |
| 1996-03-21 | $495.00 | $495.00 | 396 | — | — |
| 1996-03-20 | $506.25 | $506.25 | 409 | — | — |
| 1996-03-19 | $517.50 | $517.50 | 335 | — | — |
| 1996-03-18 | $517.50 | $517.50 | 460 | — | — |
| 1996-03-15 | $517.50 | $517.50 | 293 | — | — |
| 1996-03-14 | $540.00 | $540.00 | 501 | — | — |
| 1996-03-13 | $540.00 | $540.00 | 267 | — | — |
| 1996-03-12 | $528.75 | $528.75 | 454 | — | — |
| 1996-03-11 | $517.50 | $517.50 | 280 | — | — |
| 1996-03-08 | $517.50 | $517.50 | 2,579 | — | — |
| 1996-03-07 | $562.50 | $562.50 | 799 | — | — |
| 1996-03-06 | $517.50 | $517.50 | 179 | — | — |
| 1996-03-05 | $517.50 | $517.50 | 749 | — | — |
| 1996-03-04 | $506.25 | $506.25 | 378 | — | — |
| 1996-03-01 | $517.50 | $517.50 | 543 | — | — |
| 1996-02-29 | $528.75 | $528.75 | 472 | — | — |
| 1996-02-28 | $551.25 | $551.25 | 339 | — | — |
| 1996-02-27 | $540.00 | $540.00 | 332 | — | — |
| 1996-02-26 | $540.00 | $540.00 | 205 | — | — |
| 1996-02-23 | $540.00 | $540.00 | 631 | — | — |
| 1996-02-22 | $562.50 | $562.50 | 1,035 | — | — |
| 1996-02-21 | $528.75 | $528.75 | 428 | — | — |
| 1996-02-20 | $540.00 | $540.00 | 607 | — | — |
| 1996-02-16 | $528.75 | $528.75 | 257 | — | — |
| 1996-02-15 | $551.25 | $551.25 | 438 | — | — |
| 1996-02-14 | $551.25 | $551.25 | 185 | — | — |
| 1996-02-13 | $545.63 | $545.63 | 868 | — | — |
| 1996-02-12 | $562.50 | $562.50 | 223 | — | — |
| 1996-02-09 | $573.75 | $573.75 | 328 | — | — |
| 1996-02-08 | $551.25 | $551.25 | 211 | — | — |
| 1996-02-07 | $540.00 | $540.00 | 449 | — | — |
| 1996-02-06 | $585.00 | $585.00 | 266 | — | — |
| 1996-02-05 | $562.50 | $562.50 | 342 | — | — |
| 1996-02-02 | $585.00 | $585.00 | 1,260 | — | — |
| 1996-02-01 | $562.50 | $562.50 | 1,522 | — | — |
| 1996-01-31 | $562.50 | $562.50 | 291 | — | — |
| 1996-01-30 | $562.50 | $562.50 | 288 | — | — |
| 1996-01-29 | $562.50 | $562.50 | 205 | — | — |
| 1996-01-26 | $540.00 | $540.00 | 448 | — | — |
| 1996-01-25 | $568.13 | $568.13 | 1,006 | — | — |
| 1996-01-24 | $585.00 | $585.00 | 788 | — | — |
| 1996-01-23 | $540.00 | $540.00 | 339 | — | — |
| 1996-01-22 | $562.50 | $562.50 | 588 | — | — |
| 1996-01-19 | $607.50 | $607.50 | 426 | — | — |
| 1996-01-18 | $607.50 | $607.50 | 1,772 | — | — |
| 1996-01-17 | $585.00 | $585.00 | 583 | — | — |
| 1996-01-16 | $562.50 | $562.50 | 157 | — | — |
| 1996-01-15 | $540.00 | $540.00 | 93 | — | — |
| 1996-01-12 | $585.00 | $585.00 | 309 | — | — |
| 1996-01-11 | $517.50 | $517.50 | 337 | — | — |
| 1996-01-10 | $562.50 | $562.50 | 437 | — | — |
| 1996-01-09 | $573.75 | $573.75 | 853 | — | — |
| 1996-01-08 | $585.00 | $585.00 | 322 | — | — |
| 1996-01-05 | $585.00 | $585.00 | 692 | — | — |
| 1996-01-04 | $562.50 | $562.50 | 1,472 | — | — |
| 1996-01-03 | $540.00 | $540.00 | 1,541 | — | — |
| 1996-01-02 | $585.00 | $585.00 | 1,103 | — | — |