Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $360.00 | $360.00 | 379 | — | — |
| 1988-12-29 | $371.25 | $371.25 | 271 | — | — |
| 1988-12-28 | $360.00 | $360.00 | 295 | — | — |
| 1988-12-27 | $382.50 | $382.50 | 27 | — | — |
| 1988-12-23 | $360.00 | $360.00 | 79 | — | — |
| 1988-12-22 | $360.00 | $360.00 | 6 | — | — |
| 1988-12-21 | $371.25 | $371.25 | 118 | — | — |
| 1988-12-20 | $348.75 | $348.75 | 59 | — | — |
| 1988-12-19 | $371.25 | $371.25 | 83 | — | — |
| 1988-12-16 | $360.00 | $360.00 | 41 | — | — |
| 1988-12-15 | $348.75 | $348.75 | 9 | — | — |
| 1988-12-14 | $382.50 | $382.50 | 123 | — | — |
| 1988-12-13 | $382.50 | $382.50 | 128 | — | — |
| 1988-12-12 | $382.50 | $382.50 | 142 | — | — |
| 1988-12-09 | $360.00 | $360.00 | 13 | — | — |
| 1988-12-08 | $405.00 | $405.00 | 43 | — | — |
| 1988-12-07 | $382.50 | $382.50 | 11 | — | — |
| 1988-12-06 | $382.50 | $382.50 | 43 | — | — |
| 1988-12-05 | $382.50 | $382.50 | 17 | — | — |
| 1988-12-02 | $382.50 | $382.50 | 36 | — | — |
| 1988-12-01 | $405.00 | $405.00 | 61 | — | — |
| 1988-11-30 | $405.00 | $405.00 | 38 | — | — |
| 1988-11-29 | $405.00 | $405.00 | 43 | — | — |
| 1988-11-28 | $382.50 | $382.50 | 76 | — | — |
| 1988-11-25 | $405.00 | $405.00 | 8 | — | — |
| 1988-11-23 | $382.50 | $382.50 | 18 | — | — |
| 1988-11-22 | $382.50 | $382.50 | 43 | — | — |
| 1988-11-21 | $382.50 | $382.50 | 32 | — | — |
| 1988-11-18 | $360.00 | $360.00 | 26 | — | — |
| 1988-11-17 | $382.50 | $382.50 | 108 | — | — |
| 1988-11-16 | $405.00 | $405.00 | 8 | — | — |
| 1988-11-15 | $405.00 | $405.00 | 18 | — | — |
| 1988-11-14 | $405.00 | $405.00 | 6 | — | — |
| 1988-11-11 | $427.50 | $427.50 | 7 | — | — |
| 1988-11-10 | $405.00 | $405.00 | 17 | — | — |
| 1988-11-09 | $427.50 | $427.50 | 31 | — | — |
| 1988-11-08 | $427.50 | $427.50 | 276 | — | — |
| 1988-11-07 | $405.00 | $405.00 | 45 | — | — |
| 1988-11-04 | $427.50 | $427.50 | 6 | — | — |
| 1988-11-03 | $427.50 | $427.50 | 364 | — | — |
| 1988-11-02 | $450.00 | $450.00 | 465 | — | — |
| 1988-11-01 | $472.50 | $472.50 | 19 | — | — |
| 1988-10-31 | $450.00 | $450.00 | 44 | — | — |
| 1988-10-28 | $461.25 | $461.25 | 86 | — | — |
| 1988-10-27 | $450.00 | $450.00 | 7 | — | — |
| 1988-10-26 | $450.00 | $450.00 | 11 | — | — |
| 1988-10-25 | $472.50 | $472.50 | 8 | — | — |
| 1988-10-24 | $450.00 | $450.00 | 0 | — | — |
| 1988-10-21 | $450.00 | $450.00 | 29 | — | — |
| 1988-10-20 | $450.00 | $450.00 | 0 | — | — |
| 1988-10-19 | $450.00 | $450.00 | 11 | — | — |
| 1988-10-18 | $450.00 | $450.00 | 91 | — | — |
| 1988-10-17 | $495.00 | $495.00 | 38 | — | — |
| 1988-10-14 | $495.00 | $495.00 | 8 | — | — |
| 1988-10-13 | $472.50 | $472.50 | 42 | — | — |
| 1988-10-12 | $495.00 | $495.00 | 31 | — | — |
| 1988-10-11 | $495.00 | $495.00 | 62 | — | — |
| 1988-10-10 | $472.50 | $472.50 | 22 | — | — |
| 1988-10-07 | $472.50 | $472.50 | 0 | — | — |
| 1988-10-06 | $472.50 | $472.50 | 22 | — | — |
| 1988-10-05 | $472.50 | $472.50 | 6 | — | — |
| 1988-10-04 | $483.75 | $483.75 | 94 | — | — |
| 1988-10-03 | $472.50 | $472.50 | 4 | — | — |
| 1988-09-30 | $450.00 | $450.00 | 59 | — | — |
| 1988-09-29 | $450.00 | $450.00 | 35 | — | — |
| 1988-09-28 | $450.00 | $450.00 | 17 | — | — |
| 1988-09-27 | $450.00 | $450.00 | 44 | — | — |
| 1988-09-26 | $450.00 | $450.00 | 0 | — | — |
| 1988-09-23 | $450.00 | $450.00 | 8 | — | — |
| 1988-09-22 | $472.50 | $472.50 | 8 | — | — |
| 1988-09-21 | $495.00 | $495.00 | 0 | — | — |
| 1988-09-20 | $495.00 | $495.00 | 50 | — | — |
| 1988-09-19 | $472.50 | $472.50 | 29 | — | — |
| 1988-09-16 | $495.00 | $495.00 | 10 | — | — |
| 1988-09-15 | $450.00 | $450.00 | 4 | — | — |
| 1988-09-14 | $495.00 | $495.00 | 45 | — | — |
| 1988-09-13 | $472.50 | $472.50 | 15 | — | — |
| 1988-09-12 | $495.00 | $495.00 | 7 | — | — |
| 1988-09-09 | $495.00 | $495.00 | 6 | — | — |
| 1988-09-08 | $495.00 | $495.00 | 7 | — | — |
| 1988-09-07 | $495.00 | $495.00 | 25 | — | — |
| 1988-09-06 | $450.00 | $450.00 | 21 | — | — |
| 1988-09-02 | $495.00 | $495.00 | 3 | — | — |
| 1988-09-01 | $495.00 | $495.00 | 7 | — | — |
| 1988-08-31 | $472.50 | $472.50 | 26 | — | — |
| 1988-08-30 | $495.00 | $495.00 | 26 | — | — |
| 1988-08-29 | $472.50 | $472.50 | 17 | — | — |
| 1988-08-26 | $495.00 | $495.00 | 19 | — | — |
| 1988-08-25 | $472.50 | $472.50 | 45 | — | — |
| 1988-08-24 | $472.50 | $472.50 | 34 | — | — |
| 1988-08-23 | $472.50 | $472.50 | 19 | — | — |
| 1988-08-22 | $472.50 | $472.50 | 1 | — | — |
| 1988-08-19 | $472.50 | $472.50 | 2 | — | — |
| 1988-08-18 | $495.00 | $495.00 | 41 | — | — |
| 1988-08-17 | $495.00 | $495.00 | 0 | — | — |
| 1988-08-16 | $495.00 | $495.00 | 2 | — | — |
| 1988-08-15 | $472.50 | $472.50 | 63 | — | — |
| 1988-08-12 | $472.50 | $472.50 | 121 | — | — |
| 1988-08-11 | $495.00 | $495.00 | 17 | — | — |
| 1988-08-10 | $472.50 | $472.50 | 7 | — | — |
| 1988-08-09 | $495.00 | $495.00 | 9 | — | — |
| 1988-08-08 | $495.00 | $495.00 | 0 | — | — |
| 1988-08-05 | $495.00 | $495.00 | 21 | — | — |
| 1988-08-04 | $495.00 | $495.00 | 39 | — | — |
| 1988-08-03 | $472.50 | $472.50 | 0 | — | — |
| 1988-08-02 | $472.50 | $472.50 | 57 | — | — |
| 1988-08-01 | $450.00 | $450.00 | 3 | — | — |
| 1988-07-29 | $472.50 | $472.50 | 0 | — | — |
| 1988-07-28 | $472.50 | $472.50 | 0 | — | — |
| 1988-07-27 | $472.50 | $472.50 | 11 | — | — |
| 1988-07-26 | $450.00 | $450.00 | 0 | — | — |
| 1988-07-25 | $450.00 | $450.00 | 3 | — | — |
| 1988-07-22 | $495.00 | $495.00 | 60 | — | — |
| 1988-07-21 | $450.00 | $450.00 | 43 | — | — |
| 1988-07-20 | $472.50 | $472.50 | 21 | — | — |
| 1988-07-19 | $472.50 | $472.50 | 31 | — | — |
| 1988-07-18 | $495.00 | $495.00 | 7 | — | — |
| 1988-07-15 | $472.50 | $472.50 | 33 | — | — |
| 1988-07-14 | $472.50 | $472.50 | 198 | — | — |
| 1988-07-13 | $495.00 | $495.00 | 31 | — | — |
| 1988-07-12 | $517.50 | $517.50 | 41 | — | — |
| 1988-07-11 | $495.00 | $495.00 | 0 | — | — |
| 1988-07-08 | $495.00 | $495.00 | 52 | — | — |
| 1988-07-07 | $540.00 | $540.00 | 22 | — | — |
| 1988-07-06 | $540.00 | $540.00 | 12 | — | — |
| 1988-07-05 | $540.00 | $540.00 | 62 | — | — |
| 1988-07-01 | $540.00 | $540.00 | 23 | — | — |
| 1988-06-30 | $540.00 | $540.00 | 8 | — | — |
| 1988-06-29 | $540.00 | $540.00 | 3 | — | — |
| 1988-06-28 | $540.00 | $540.00 | 19 | — | — |
| 1988-06-27 | $540.00 | $540.00 | 68 | — | — |
| 1988-06-24 | $540.00 | $540.00 | 23 | — | — |
| 1988-06-23 | $495.00 | $495.00 | 31 | — | — |
| 1988-06-22 | $517.50 | $517.50 | 9 | — | — |
| 1988-06-21 | $517.50 | $517.50 | 1 | — | — |
| 1988-06-20 | $517.50 | $517.50 | 155 | — | — |
| 1988-06-17 | $540.00 | $540.00 | 0 | — | — |
| 1988-06-16 | $540.00 | $540.00 | 7 | — | — |
| 1988-06-15 | $540.00 | $540.00 | 9 | — | — |
| 1988-06-14 | $540.00 | $540.00 | 6 | — | — |
| 1988-06-13 | $540.00 | $540.00 | 12 | — | — |
| 1988-06-10 | $540.00 | $540.00 | 17 | — | — |
| 1988-06-09 | $517.50 | $517.50 | 27 | — | — |
| 1988-06-08 | $517.50 | $517.50 | 2 | — | — |
| 1988-06-07 | $472.50 | $472.50 | 6 | — | — |
| 1988-06-06 | $517.50 | $517.50 | 12 | — | — |
| 1988-06-03 | $540.00 | $540.00 | 4 | — | — |
| 1988-06-02 | $540.00 | $540.00 | 5 | — | — |
| 1988-06-01 | $540.00 | $540.00 | 49 | — | — |
| 1988-05-31 | $540.00 | $540.00 | 78 | — | — |
| 1988-05-27 | $540.00 | $540.00 | 47 | — | — |
| 1988-05-26 | $562.50 | $562.50 | 54 | — | — |
| 1988-05-25 | $540.00 | $540.00 | 55 | — | — |
| 1988-05-24 | $562.50 | $562.50 | 112 | — | — |
| 1988-05-23 | $562.50 | $562.50 | 42 | — | — |
| 1988-05-20 | $517.50 | $517.50 | 46 | — | — |
| 1988-05-19 | $562.50 | $562.50 | 27 | — | — |
| 1988-05-18 | $562.50 | $562.50 | 48 | — | — |
| 1988-05-17 | $562.50 | $562.50 | 3 | — | — |
| 1988-05-16 | $562.50 | $562.50 | 74 | — | — |
| 1988-05-13 | $562.50 | $562.50 | 241 | — | — |
| 1988-05-12 | $573.75 | $573.75 | 37 | — | — |
| 1988-05-11 | $585.00 | $585.00 | 73 | — | — |
| 1988-05-10 | $585.00 | $585.00 | 87 | — | — |
| 1988-05-09 | $562.50 | $562.50 | 10 | — | — |
| 1988-05-06 | $607.50 | $607.50 | 6 | — | — |
| 1988-05-05 | $562.50 | $562.50 | 6 | — | — |
| 1988-05-04 | $585.00 | $585.00 | 104 | — | — |
| 1988-05-03 | $585.00 | $585.00 | 45 | — | — |
| 1988-05-02 | $585.00 | $585.00 | 56 | — | — |
| 1988-04-29 | $585.00 | $585.00 | 25 | — | — |
| 1988-04-28 | $585.00 | $585.00 | 0 | — | — |
| 1988-04-27 | $585.00 | $585.00 | 32 | — | — |
| 1988-04-26 | $630.00 | $630.00 | 110 | — | — |
| 1988-04-25 | $585.00 | $585.00 | 144 | — | — |
| 1988-04-22 | $607.50 | $607.50 | 55 | — | — |
| 1988-04-21 | $607.50 | $607.50 | 43 | — | — |
| 1988-04-20 | $630.00 | $630.00 | 155 | — | — |
| 1988-04-19 | $652.50 | $652.50 | 176 | — | — |
| 1988-04-18 | $585.00 | $585.00 | 58 | — | — |
| 1988-04-15 | $585.00 | $585.00 | 36 | — | — |
| 1988-04-14 | $585.00 | $585.00 | 177 | — | — |
| 1988-04-13 | $585.00 | $585.00 | 133 | — | — |
| 1988-04-12 | $585.00 | $585.00 | 49 | — | — |
| 1988-04-11 | $540.00 | $540.00 | 23 | — | — |
| 1988-04-08 | $585.00 | $585.00 | 23 | — | — |
| 1988-04-07 | $585.00 | $585.00 | 22 | — | — |
| 1988-04-06 | $585.00 | $585.00 | 22 | — | — |
| 1988-04-05 | $585.00 | $585.00 | 1 | — | — |
| 1988-04-04 | $562.50 | $562.50 | 96 | — | — |
| 1988-03-31 | $540.00 | $540.00 | 12 | — | — |
| 1988-03-30 | $562.50 | $562.50 | 8 | — | — |
| 1988-03-29 | $540.00 | $540.00 | 57 | — | — |
| 1988-03-28 | $562.50 | $562.50 | 4 | — | — |
| 1988-03-25 | $562.50 | $562.50 | 164 | — | — |
| 1988-03-24 | $585.00 | $585.00 | 258 | — | — |
| 1988-03-23 | $585.00 | $585.00 | 46 | — | — |
| 1988-03-22 | $585.00 | $585.00 | 6 | — | — |
| 1988-03-21 | $585.00 | $585.00 | 74 | — | — |
| 1988-03-18 | $607.50 | $607.50 | 56 | — | — |
| 1988-03-17 | $585.00 | $585.00 | 23 | — | — |
| 1988-03-16 | $607.50 | $607.50 | 29 | — | — |
| 1988-03-15 | $585.00 | $585.00 | 25 | — | — |
| 1988-03-14 | $607.50 | $607.50 | 22 | — | — |
| 1988-03-11 | $562.50 | $562.50 | 27 | — | — |
| 1988-03-10 | $585.00 | $585.00 | 77 | — | — |
| 1988-03-09 | $607.50 | $607.50 | 138 | — | — |
| 1988-03-08 | $630.00 | $630.00 | 63 | — | — |
| 1988-03-07 | $641.25 | $641.25 | 107 | — | — |
| 1988-03-04 | $630.00 | $630.00 | 24 | — | — |
| 1988-03-03 | $607.50 | $607.50 | 16 | — | — |
| 1988-03-02 | $630.00 | $630.00 | 297 | — | — |
| 1988-03-01 | $607.50 | $607.50 | 28 | — | — |
| 1988-02-29 | $607.50 | $607.50 | 40 | — | — |
| 1988-02-26 | $630.00 | $630.00 | 44 | — | — |
| 1988-02-25 | $630.00 | $630.00 | 18 | — | — |
| 1988-02-24 | $607.50 | $607.50 | 14 | — | — |
| 1988-02-23 | $585.00 | $585.00 | 115 | — | — |
| 1988-02-22 | $585.00 | $585.00 | 23 | — | — |
| 1988-02-19 | $562.50 | $562.50 | 158 | — | — |
| 1988-02-18 | $607.50 | $607.50 | 22 | — | — |
| 1988-02-17 | $585.00 | $585.00 | 21 | — | — |
| 1988-02-16 | $585.00 | $585.00 | 39 | — | — |
| 1988-02-12 | $630.00 | $630.00 | 5 | — | — |
| 1988-02-11 | $585.00 | $585.00 | 6 | — | — |
| 1988-02-10 | $585.00 | $585.00 | 46 | — | — |
| 1988-02-09 | $630.00 | $630.00 | 12 | — | — |
| 1988-02-08 | $630.00 | $630.00 | 59 | — | — |
| 1988-02-05 | $652.50 | $652.50 | 287 | — | — |
| 1988-02-04 | $630.00 | $630.00 | 38 | — | — |
| 1988-02-03 | $630.00 | $630.00 | 48 | — | — |
| 1988-02-02 | $630.00 | $630.00 | 28 | — | — |
| 1988-02-01 | $630.00 | $630.00 | 61 | — | — |
| 1988-01-29 | $652.50 | $652.50 | 30 | — | — |
| 1988-01-28 | $652.50 | $652.50 | 22 | — | — |
| 1988-01-27 | $630.00 | $630.00 | 101 | — | — |
| 1988-01-26 | $652.50 | $652.50 | 55 | — | — |
| 1988-01-25 | $652.50 | $652.50 | 6 | — | — |
| 1988-01-22 | $652.50 | $652.50 | 56 | — | — |
| 1988-01-21 | $652.50 | $652.50 | 53 | — | — |
| 1988-01-20 | $652.50 | $652.50 | 76 | — | — |
| 1988-01-19 | $675.00 | $675.00 | 111 | — | — |
| 1988-01-18 | $697.50 | $697.50 | 67 | — | — |
| 1988-01-15 | $675.00 | $675.00 | 251 | — | — |
| 1988-01-14 | $652.50 | $652.50 | 227 | — | — |
| 1988-01-13 | $697.50 | $697.50 | 163 | — | — |
| 1988-01-12 | $585.00 | $585.00 | 72 | — | — |
| 1988-01-11 | $630.00 | $630.00 | 99 | — | — |
| 1988-01-08 | $675.00 | $675.00 | 134 | — | — |
| 1988-01-07 | $697.50 | $697.50 | 242 | — | — |
| 1988-01-06 | $652.50 | $652.50 | 137 | — | — |
| 1988-01-05 | $607.50 | $607.50 | 44 | — | — |
| 1988-01-04 | $562.50 | $562.50 | 62 | — | — |