Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $540.00 | $540.00 | 301 | — | — |
| 1987-12-30 | $540.00 | $540.00 | 361 | — | — |
| 1987-12-29 | $495.00 | $495.00 | 137 | — | — |
| 1987-12-28 | $472.50 | $472.50 | 139 | — | — |
| 1987-12-24 | $472.50 | $472.50 | 183 | — | — |
| 1987-12-23 | $472.50 | $472.50 | 201 | — | — |
| 1987-12-22 | $472.50 | $472.50 | 88 | — | — |
| 1987-12-21 | $495.00 | $495.00 | 296 | — | — |
| 1987-12-18 | $450.00 | $450.00 | 172 | — | — |
| 1987-12-17 | $450.00 | $450.00 | 122 | — | — |
| 1987-12-16 | $427.50 | $427.50 | 35 | — | — |
| 1987-12-15 | $450.00 | $450.00 | 212 | — | — |
| 1987-12-14 | $405.00 | $405.00 | 86 | — | — |
| 1987-12-11 | $382.50 | $382.50 | 300 | — | — |
| 1987-12-10 | $360.00 | $360.00 | 66 | — | — |
| 1987-12-09 | $360.00 | $360.00 | 6 | — | — |
| 1987-12-08 | $360.00 | $360.00 | 37 | — | — |
| 1987-12-07 | $360.00 | $360.00 | 52 | — | — |
| 1987-12-04 | $405.00 | $405.00 | 119 | — | — |
| 1987-12-03 | $427.50 | $427.50 | 109 | — | — |
| 1987-12-02 | $450.00 | $450.00 | 25 | — | — |
| 1987-12-01 | $438.75 | $438.75 | 44 | — | — |
| 1987-11-30 | $427.50 | $427.50 | 101 | — | — |
| 1987-11-27 | $450.00 | $450.00 | 6 | — | — |
| 1987-11-25 | $495.00 | $495.00 | 6 | — | — |
| 1987-11-24 | $495.00 | $495.00 | 47 | — | — |
| 1987-11-23 | $472.50 | $472.50 | 48 | — | — |
| 1987-11-20 | $517.50 | $517.50 | 64 | — | — |
| 1987-11-19 | $495.00 | $495.00 | 112 | — | — |
| 1987-11-18 | $506.25 | $506.25 | 18 | — | — |
| 1987-11-17 | $517.50 | $517.50 | 24 | — | — |
| 1987-11-16 | $517.50 | $517.50 | 54 | — | — |
| 1987-11-13 | $517.50 | $517.50 | 22 | — | — |
| 1987-11-12 | $517.50 | $517.50 | 56 | — | — |
| 1987-11-11 | $517.50 | $517.50 | 18 | — | — |
| 1987-11-10 | $540.00 | $540.00 | 109 | — | — |
| 1987-11-09 | $540.00 | $540.00 | 94 | — | — |
| 1987-11-06 | $540.00 | $540.00 | 173 | — | — |
| 1987-11-05 | $540.00 | $540.00 | 83 | — | — |
| 1987-11-04 | $540.00 | $540.00 | 143 | — | — |
| 1987-11-03 | $562.50 | $562.50 | 57 | — | — |
| 1987-11-02 | $562.50 | $562.50 | 266 | — | — |
| 1987-10-30 | $540.00 | $540.00 | 113 | — | — |
| 1987-10-29 | $450.00 | $450.00 | 107 | — | — |
| 1987-10-28 | $450.00 | $450.00 | 101 | — | — |
| 1987-10-27 | $427.50 | $427.50 | 236 | — | — |
| 1987-10-26 | $450.00 | $450.00 | 149 | — | — |
| 1987-10-23 | $517.50 | $517.50 | 113 | — | — |
| 1987-10-22 | $517.50 | $517.50 | 330 | — | — |
| 1987-10-21 | $517.50 | $517.50 | 313 | — | — |
| 1987-10-20 | $450.00 | $450.00 | 240 | — | — |
| 1987-10-19 | $562.50 | $562.50 | 290 | — | — |
| 1987-10-16 | $675.00 | $675.00 | 290 | — | — |
| 1987-10-15 | $720.00 | $720.00 | 79 | — | — |
| 1987-10-14 | $720.00 | $720.00 | 49 | — | — |
| 1987-10-13 | $742.50 | $742.50 | 37 | — | — |
| 1987-10-12 | $742.50 | $742.50 | 69 | — | — |
| 1987-10-09 | $765.00 | $765.00 | 90 | — | — |
| 1987-10-08 | $765.00 | $765.00 | 42 | — | — |
| 1987-10-07 | $765.00 | $765.00 | 126 | — | — |
| 1987-10-06 | $765.00 | $765.00 | 123 | — | — |
| 1987-10-05 | $765.00 | $765.00 | 134 | — | — |
| 1987-10-02 | $776.25 | $776.25 | 157 | — | — |
| 1987-10-01 | $765.00 | $765.00 | 314 | — | — |
| 1987-09-30 | $742.50 | $742.50 | 41 | — | — |
| 1987-09-29 | $765.00 | $765.00 | 54 | — | — |
| 1987-09-28 | $720.00 | $720.00 | 457 | — | — |
| 1987-09-25 | $675.00 | $675.00 | 47 | — | — |
| 1987-09-24 | $720.00 | $720.00 | 6 | — | — |
| 1987-09-23 | $675.00 | $675.00 | 8 | — | — |
| 1987-09-22 | $675.00 | $675.00 | 90 | — | — |
| 1987-09-21 | $720.00 | $720.00 | 27 | — | — |
| 1987-09-18 | $720.00 | $720.00 | 21 | — | — |
| 1987-09-17 | $720.00 | $720.00 | 16 | — | — |
| 1987-09-16 | $697.50 | $697.50 | 94 | — | — |
| 1987-09-15 | $720.00 | $720.00 | 280 | — | — |
| 1987-09-14 | $742.50 | $742.50 | 222 | — | — |
| 1987-09-11 | $652.50 | $652.50 | 53 | — | — |
| 1987-09-10 | $652.50 | $652.50 | 22 | — | — |
| 1987-09-09 | $652.50 | $652.50 | 23 | — | — |
| 1987-09-08 | $630.00 | $630.00 | 64 | — | — |
| 1987-09-04 | $630.00 | $630.00 | 31 | — | — |
| 1987-09-03 | $675.00 | $675.00 | 41 | — | — |
| 1987-09-02 | $675.00 | $675.00 | 28 | — | — |
| 1987-09-01 | $652.50 | $652.50 | 44 | — | — |
| 1987-08-31 | $675.00 | $675.00 | 62 | — | — |
| 1987-08-28 | $697.50 | $697.50 | 49 | — | — |
| 1987-08-27 | $697.50 | $697.50 | 37 | — | — |
| 1987-08-26 | $675.00 | $675.00 | 10 | — | — |
| 1987-08-25 | $697.50 | $697.50 | 77 | — | — |
| 1987-08-24 | $697.50 | $697.50 | 119 | — | — |
| 1987-08-21 | $697.50 | $697.50 | 132 | — | — |
| 1987-08-20 | $675.00 | $675.00 | 58 | — | — |
| 1987-08-19 | $720.00 | $720.00 | 3 | — | — |
| 1987-08-18 | $697.50 | $697.50 | 97 | — | — |
| 1987-08-17 | $697.50 | $697.50 | 17 | — | — |
| 1987-08-14 | $697.50 | $697.50 | 38 | — | — |
| 1987-08-13 | $675.00 | $675.00 | 8 | — | — |
| 1987-08-12 | $675.00 | $675.00 | 19 | — | — |
| 1987-08-11 | $720.00 | $720.00 | 91 | — | — |
| 1987-08-10 | $720.00 | $720.00 | 44 | — | — |
| 1987-08-07 | $720.00 | $720.00 | 30 | — | — |
| 1987-08-06 | $720.00 | $720.00 | 52 | — | — |
| 1987-08-05 | $720.00 | $720.00 | 74 | — | — |
| 1987-08-04 | $742.50 | $742.50 | 110 | — | — |
| 1987-08-03 | $742.50 | $742.50 | 99 | — | — |
| 1987-07-31 | $720.00 | $720.00 | 97 | — | — |
| 1987-07-30 | $720.00 | $720.00 | 28 | — | — |
| 1987-07-29 | $720.00 | $720.00 | 48 | — | — |
| 1987-07-28 | $720.00 | $720.00 | 8 | — | — |
| 1987-07-27 | $720.00 | $720.00 | 25 | — | — |
| 1987-07-24 | $720.00 | $720.00 | 71 | — | — |
| 1987-07-23 | $742.50 | $742.50 | 98 | — | — |
| 1987-07-22 | $720.00 | $720.00 | 116 | — | — |
| 1987-07-21 | $765.00 | $765.00 | 58 | — | — |
| 1987-07-20 | $765.00 | $765.00 | 34 | — | — |
| 1987-07-17 | $810.00 | $810.00 | 96 | — | — |
| 1987-07-16 | $810.00 | $810.00 | 14 | — | — |
| 1987-07-15 | $832.50 | $832.50 | 32 | — | — |
| 1987-07-14 | $855.00 | $855.00 | 42 | — | — |
| 1987-07-13 | $832.50 | $832.50 | 45 | — | — |
| 1987-07-10 | $855.00 | $855.00 | 80 | — | — |
| 1987-07-09 | $900.00 | $900.00 | 132 | — | — |
| 1987-07-08 | $877.50 | $877.50 | 29 | — | — |
| 1987-07-07 | $843.75 | $843.75 | 197 | — | — |
| 1987-07-06 | $832.50 | $832.50 | 14 | — | — |
| 1987-07-02 | $832.50 | $832.50 | 276 | — | — |
| 1987-07-01 | $855.00 | $855.00 | 147 | — | — |
| 1987-06-30 | $855.00 | $855.00 | 111 | — | — |
| 1987-06-29 | $855.00 | $855.00 | 84 | — | — |
| 1987-06-26 | $855.00 | $855.00 | 478 | — | — |
| 1987-06-25 | $810.00 | $810.00 | 654 | — | — |
| 1987-06-24 | $855.00 | $855.00 | 22 | — | — |
| 1987-06-23 | $832.50 | $832.50 | 152 | — | — |
| 1987-06-22 | $855.00 | $855.00 | 184 | — | — |
| 1987-06-19 | $832.50 | $832.50 | 46 | — | — |
| 1987-06-18 | $855.00 | $855.00 | 202 | — | — |
| 1987-06-17 | $855.00 | $855.00 | 180 | — | — |
| 1987-06-16 | $832.50 | $832.50 | 58 | — | — |
| 1987-06-15 | $810.00 | $810.00 | 194 | — | — |
| 1987-06-12 | $855.00 | $855.00 | 400 | — | — |
| 1987-06-11 | $787.50 | $787.50 | 276 | — | — |
| 1987-06-10 | $720.00 | $720.00 | 34 | — | — |
| 1987-06-09 | $742.50 | $742.50 | 8 | — | — |
| 1987-06-08 | $742.50 | $742.50 | 88 | — | — |
| 1987-06-05 | $720.00 | $720.00 | 172 | — | — |
| 1987-06-04 | $720.00 | $720.00 | 34 | — | — |
| 1987-06-03 | $720.00 | $720.00 | 1 | — | — |
| 1987-06-02 | $720.00 | $720.00 | 43 | — | — |
| 1987-06-01 | $720.00 | $720.00 | 99 | — | — |
| 1987-05-29 | $742.50 | $742.50 | 86 | — | — |
| 1987-05-28 | $742.50 | $742.50 | 377 | — | — |
| 1987-05-27 | $720.00 | $720.00 | 36 | — | — |
| 1987-05-26 | $697.50 | $697.50 | 86 | — | — |
| 1987-05-22 | $720.00 | $720.00 | 47 | — | — |
| 1987-05-21 | $675.00 | $675.00 | 96 | — | — |
| 1987-05-20 | $675.00 | $675.00 | 33 | — | — |
| 1987-05-19 | $720.00 | $720.00 | 118 | — | — |
| 1987-05-18 | $765.00 | $765.00 | 92 | — | — |
| 1987-05-15 | $742.50 | $742.50 | 79 | — | — |
| 1987-05-14 | $742.50 | $742.50 | 33 | — | — |
| 1987-05-13 | $765.00 | $765.00 | 53 | — | — |
| 1987-05-12 | $787.50 | $787.50 | 9 | — | — |
| 1987-05-11 | $765.00 | $765.00 | 16 | — | — |
| 1987-05-08 | $787.50 | $787.50 | 11 | — | — |
| 1987-05-07 | $787.50 | $787.50 | 56 | — | — |
| 1987-05-06 | $787.50 | $787.50 | 134 | — | — |
| 1987-05-05 | $742.50 | $742.50 | 28 | — | — |
| 1987-05-04 | $765.00 | $765.00 | 44 | — | — |
| 1987-05-01 | $787.50 | $787.50 | 241 | — | — |
| 1987-04-30 | $810.00 | $810.00 | 61 | — | — |
| 1987-04-29 | $810.00 | $810.00 | 137 | — | — |
| 1987-04-28 | $810.00 | $810.00 | 97 | — | — |
| 1987-04-27 | $810.00 | $810.00 | 1,209 | — | — |
| 1987-04-24 | $765.00 | $765.00 | 102 | — | — |
| 1987-04-23 | $765.00 | $765.00 | 107 | — | — |
| 1987-04-22 | $787.50 | $787.50 | 32 | — | — |
| 1987-04-21 | $787.50 | $787.50 | 119 | — | — |
| 1987-04-20 | $787.50 | $787.50 | 36 | — | — |
| 1987-04-16 | $832.50 | $832.50 | 158 | — | — |
| 1987-04-15 | $787.50 | $787.50 | 257 | — | — |
| 1987-04-14 | $855.00 | $855.00 | 117 | — | — |
| 1987-04-13 | $855.00 | $855.00 | 111 | — | — |
| 1987-04-10 | $900.00 | $900.00 | 129 | — | — |
| 1987-04-09 | $922.50 | $922.50 | 87 | — | — |
| 1987-04-08 | $900.00 | $900.00 | 95 | — | — |
| 1987-04-07 | $922.50 | $922.50 | 184 | — | — |
| 1987-04-06 | $922.50 | $922.50 | 128 | — | — |
| 1987-04-03 | $922.50 | $922.50 | 122 | — | — |
| 1987-04-02 | $945.00 | $945.00 | 274 | — | — |
| 1987-04-01 | $900.00 | $900.00 | 248 | — | — |
| 1987-03-31 | $900.00 | $900.00 | 272 | — | — |
| 1987-03-30 | $900.00 | $900.00 | 218 | — | — |
| 1987-03-27 | $967.50 | $967.50 | 166 | — | — |
| 1987-03-26 | $1,057.50 | $1,057.50 | 92 | — | — |
| 1987-03-25 | $1,012.50 | $1,012.50 | 67 | — | — |
| 1987-03-24 | $1,035.00 | $1,035.00 | 245 | — | — |
| 1987-03-23 | $1,035.00 | $1,035.00 | 50 | — | — |
| 1987-03-20 | $1,057.50 | $1,057.50 | 41 | — | — |
| 1987-03-19 | $1,057.50 | $1,057.50 | 71 | — | — |
| 1987-03-18 | $1,057.50 | $1,057.50 | 226 | — | — |
| 1987-03-17 | $1,080.00 | $1,080.00 | 188 | — | — |
| 1987-03-16 | $1,080.00 | $1,080.00 | 247 | — | — |
| 1987-03-13 | $1,035.00 | $1,035.00 | 204 | — | — |
| 1987-03-12 | $1,057.50 | $1,057.50 | 158 | — | — |
| 1987-03-11 | $1,057.50 | $1,057.50 | 667 | — | — |
| 1987-03-10 | $1,057.50 | $1,057.50 | 159 | — | — |
| 1987-03-09 | $1,035.00 | $1,035.00 | 424 | — | — |
| 1987-03-06 | $1,057.50 | $1,057.50 | 264 | — | — |
| 1987-03-05 | $990.00 | $990.00 | 221 | — | — |
| 1987-03-04 | $945.00 | $945.00 | 294 | — | — |
| 1987-03-03 | $967.50 | $967.50 | 176 | — | — |
| 1987-03-02 | $945.00 | $945.00 | 316 | — | — |
| 1987-02-27 | $967.50 | $967.50 | 310 | — | — |
| 1987-02-26 | $922.50 | $922.50 | 236 | — | — |
| 1987-02-25 | $900.00 | $900.00 | 136 | — | — |
| 1987-02-24 | $855.00 | $855.00 | 186 | — | — |
| 1987-02-23 | $877.50 | $877.50 | 105 | — | — |
| 1987-02-20 | $877.50 | $877.50 | 280 | — | — |
| 1987-02-19 | $900.00 | $900.00 | 191 | — | — |
| 1987-02-18 | $900.00 | $900.00 | 844 | — | — |
| 1987-02-17 | $967.50 | $967.50 | 848 | — | — |
| 1987-02-13 | $832.50 | $832.50 | 127 | — | — |
| 1987-02-12 | $832.50 | $832.50 | 422 | — | — |
| 1987-02-11 | $832.50 | $832.50 | 169 | — | — |
| 1987-02-10 | $810.00 | $810.00 | 439 | — | — |
| 1987-02-09 | $765.00 | $765.00 | 67 | — | — |
| 1987-02-06 | $787.50 | $787.50 | 612 | — | — |
| 1987-02-05 | $765.00 | $765.00 | 206 | — | — |
| 1987-02-04 | $697.50 | $697.50 | 35 | — | — |
| 1987-02-03 | $720.00 | $720.00 | 68 | — | — |
| 1987-02-02 | $742.50 | $742.50 | 23 | — | — |
| 1987-01-30 | $697.50 | $697.50 | 33 | — | — |
| 1987-01-29 | $765.00 | $765.00 | 34 | — | — |
| 1987-01-28 | $765.00 | $765.00 | 91 | — | — |
| 1987-01-27 | $742.50 | $742.50 | 51 | — | — |
| 1987-01-26 | $742.50 | $742.50 | 25 | — | — |
| 1987-01-23 | $787.50 | $787.50 | 122 | — | — |
| 1987-01-22 | $765.00 | $765.00 | 147 | — | — |
| 1987-01-21 | $697.50 | $697.50 | 118 | — | — |
| 1987-01-20 | $765.00 | $765.00 | 167 | — | — |
| 1987-01-19 | $742.50 | $742.50 | 82 | — | — |
| 1987-01-16 | $765.00 | $765.00 | 154 | — | — |
| 1987-01-15 | $787.50 | $787.50 | 167 | — | — |
| 1987-01-14 | $787.50 | $787.50 | 295 | — | — |
| 1987-01-13 | $742.50 | $742.50 | 191 | — | — |
| 1987-01-12 | $720.00 | $720.00 | 113 | — | — |
| 1987-01-09 | $742.50 | $742.50 | 210 | — | — |
| 1987-01-08 | $697.50 | $697.50 | 218 | — | — |
| 1987-01-07 | $697.50 | $697.50 | 62 | — | — |
| 1987-01-06 | $697.50 | $697.50 | 388 | — | — |
| 1987-01-05 | $675.00 | $675.00 | 218 | — | — |
| 1987-01-02 | $607.50 | $607.50 | 17 | — | — |