Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $450.00 | $450.00 | 1,021 | — | — |
| 1994-12-29 | $427.50 | $427.50 | 614 | — | — |
| 1994-12-28 | $450.00 | $450.00 | 542 | — | — |
| 1994-12-27 | $472.50 | $472.50 | 274 | — | — |
| 1994-12-23 | $472.50 | $472.50 | 209 | — | — |
| 1994-12-22 | $472.50 | $472.50 | 186 | — | — |
| 1994-12-21 | $495.00 | $495.00 | 1,575 | — | — |
| 1994-12-20 | $416.25 | $416.25 | 336 | — | — |
| 1994-12-19 | $472.50 | $472.50 | 396 | — | — |
| 1994-12-16 | $495.00 | $495.00 | 289 | — | — |
| 1994-12-15 | $450.00 | $450.00 | 252 | — | — |
| 1994-12-14 | $495.00 | $495.00 | 744 | — | — |
| 1994-12-13 | $450.00 | $450.00 | 206 | — | — |
| 1994-12-12 | $472.50 | $472.50 | 349 | — | — |
| 1994-12-09 | $495.00 | $495.00 | 202 | — | — |
| 1994-12-08 | $495.00 | $495.00 | 922 | — | — |
| 1994-12-07 | $450.00 | $450.00 | 722 | — | — |
| 1994-12-06 | $382.50 | $382.50 | 659 | — | — |
| 1994-12-05 | $438.75 | $438.75 | 805 | — | — |
| 1994-12-02 | $427.50 | $427.50 | 286 | — | — |
| 1994-12-01 | $450.00 | $450.00 | 1,501 | — | — |
| 1994-11-30 | $472.50 | $472.50 | 159 | — | — |
| 1994-11-29 | $427.50 | $427.50 | 220 | — | — |
| 1994-11-28 | $450.00 | $450.00 | 353 | — | — |
| 1994-11-25 | $472.50 | $472.50 | 127 | — | — |
| 1994-11-23 | $427.50 | $427.50 | 41 | — | — |
| 1994-11-22 | $427.50 | $427.50 | 27 | — | — |
| 1994-11-21 | $472.50 | $472.50 | 505 | — | — |
| 1994-11-18 | $405.00 | $405.00 | 190 | — | — |
| 1994-11-17 | $472.50 | $472.50 | 167 | — | — |
| 1994-11-16 | $472.50 | $472.50 | 242 | — | — |
| 1994-11-15 | $472.50 | $472.50 | 128 | — | — |
| 1994-11-14 | $450.00 | $450.00 | 397 | — | — |
| 1994-11-11 | $450.00 | $450.00 | 126 | — | — |
| 1994-11-10 | $495.00 | $495.00 | 74 | — | — |
| 1994-11-09 | $495.00 | $495.00 | 203 | — | — |
| 1994-11-08 | $495.00 | $495.00 | 754 | — | — |
| 1994-11-07 | $495.00 | $495.00 | 162 | — | — |
| 1994-11-04 | $517.50 | $517.50 | 395 | — | — |
| 1994-11-03 | $540.00 | $540.00 | 1,228 | — | — |
| 1994-11-02 | $517.50 | $517.50 | 333 | — | — |
| 1994-11-01 | $540.00 | $540.00 | 178 | — | — |
| 1994-10-31 | $540.00 | $540.00 | 332 | — | — |
| 1994-10-28 | $585.00 | $585.00 | 1,231 | — | — |
| 1994-10-27 | $461.25 | $461.25 | 433 | — | — |
| 1994-10-26 | $461.25 | $461.25 | 510 | — | — |
| 1994-10-25 | $472.50 | $472.50 | 546 | — | — |
| 1994-10-24 | $450.00 | $450.00 | 816 | — | — |
| 1994-10-21 | $495.00 | $495.00 | 379 | — | — |
| 1994-10-20 | $495.00 | $495.00 | 1,034 | — | — |
| 1994-10-19 | $540.00 | $540.00 | 223 | — | — |
| 1994-10-18 | $517.50 | $517.50 | 320 | — | — |
| 1994-10-17 | $562.50 | $562.50 | 154 | — | — |
| 1994-10-14 | $540.00 | $540.00 | 136 | — | — |
| 1994-10-13 | $517.50 | $517.50 | 153 | — | — |
| 1994-10-12 | $517.50 | $517.50 | 78 | — | — |
| 1994-10-11 | $517.50 | $517.50 | 105 | — | — |
| 1994-10-10 | $517.50 | $517.50 | 179 | — | — |
| 1994-10-07 | $517.50 | $517.50 | 106 | — | — |
| 1994-10-06 | $528.75 | $528.75 | 722 | — | — |
| 1994-10-05 | $562.50 | $562.50 | 293 | — | — |
| 1994-10-04 | $517.50 | $517.50 | 415 | — | — |
| 1994-10-03 | $540.00 | $540.00 | 596 | — | — |
| 1994-09-30 | $540.00 | $540.00 | 157 | — | — |
| 1994-09-29 | $528.75 | $528.75 | 107 | — | — |
| 1994-09-28 | $540.00 | $540.00 | 327 | — | — |
| 1994-09-27 | $540.00 | $540.00 | 38 | — | — |
| 1994-09-26 | $540.00 | $540.00 | 50 | — | — |
| 1994-09-23 | $540.00 | $540.00 | 201 | — | — |
| 1994-09-22 | $540.00 | $540.00 | 249 | — | — |
| 1994-09-21 | $562.50 | $562.50 | 1,269 | — | — |
| 1994-09-20 | $562.50 | $562.50 | 266 | — | — |
| 1994-09-19 | $607.50 | $607.50 | 313 | — | — |
| 1994-09-16 | $562.50 | $562.50 | 33 | — | — |
| 1994-09-15 | $607.50 | $607.50 | 55 | — | — |
| 1994-09-14 | $607.50 | $607.50 | 489 | — | — |
| 1994-09-13 | $630.00 | $630.00 | 173 | — | — |
| 1994-09-12 | $585.00 | $585.00 | 144 | — | — |
| 1994-09-09 | $618.75 | $618.75 | 67 | — | — |
| 1994-09-08 | $652.50 | $652.50 | 148 | — | — |
| 1994-09-07 | $652.50 | $652.50 | 91 | — | — |
| 1994-09-06 | $652.50 | $652.50 | 176 | — | — |
| 1994-09-02 | $630.00 | $630.00 | 145 | — | — |
| 1994-09-01 | $630.00 | $630.00 | 492 | — | — |
| 1994-08-31 | $630.00 | $630.00 | 658 | — | — |
| 1994-08-30 | $632.81 | $632.81 | 244 | — | — |
| 1994-08-29 | $630.00 | $630.00 | 93 | — | — |
| 1994-08-26 | $641.25 | $641.25 | 172 | — | — |
| 1994-08-25 | $652.50 | $652.50 | 594 | — | — |
| 1994-08-24 | $641.25 | $641.25 | 525 | — | — |
| 1994-08-23 | $652.50 | $652.50 | 142 | — | — |
| 1994-08-22 | $641.25 | $641.25 | 259 | — | — |
| 1994-08-19 | $641.25 | $641.25 | 213 | — | — |
| 1994-08-18 | $641.25 | $641.25 | 333 | — | — |
| 1994-08-17 | $630.00 | $630.00 | 66 | — | — |
| 1994-08-16 | $630.00 | $630.00 | 167 | — | — |
| 1994-08-15 | $618.75 | $618.75 | 554 | — | — |
| 1994-08-12 | $618.75 | $618.75 | 93 | — | — |
| 1994-08-11 | $630.00 | $630.00 | 68 | — | — |
| 1994-08-10 | $618.75 | $618.75 | 174 | — | — |
| 1994-08-09 | $630.00 | $630.00 | 308 | — | — |
| 1994-08-08 | $585.00 | $585.00 | 153 | — | — |
| 1994-08-05 | $562.50 | $562.50 | 638 | — | — |
| 1994-08-04 | $585.00 | $585.00 | 189 | — | — |
| 1994-08-03 | $562.50 | $562.50 | 69 | — | — |
| 1994-08-02 | $562.50 | $562.50 | 1,116 | — | — |
| 1994-08-01 | $562.50 | $562.50 | 713 | — | — |
| 1994-07-29 | $540.00 | $540.00 | 584 | — | — |
| 1994-07-28 | $540.00 | $540.00 | 509 | — | — |
| 1994-07-27 | $540.00 | $540.00 | 886 | — | — |
| 1994-07-26 | $630.00 | $630.00 | 52 | — | — |
| 1994-07-25 | $607.50 | $607.50 | 71 | — | — |
| 1994-07-22 | $630.00 | $630.00 | 185 | — | — |
| 1994-07-21 | $630.00 | $630.00 | 112 | — | — |
| 1994-07-20 | $652.50 | $652.50 | 23 | — | — |
| 1994-07-19 | $652.50 | $652.50 | 158 | — | — |
| 1994-07-18 | $675.00 | $675.00 | 21 | — | — |
| 1994-07-15 | $675.00 | $675.00 | 42 | — | — |
| 1994-07-14 | $697.50 | $697.50 | 80 | — | — |
| 1994-07-13 | $663.75 | $663.75 | 166 | — | — |
| 1994-07-12 | $652.50 | $652.50 | 552 | — | — |
| 1994-07-11 | $607.50 | $607.50 | 168 | — | — |
| 1994-07-08 | $652.50 | $652.50 | 126 | — | — |
| 1994-07-07 | $630.00 | $630.00 | 567 | — | — |
| 1994-07-06 | $607.50 | $607.50 | 199 | — | — |
| 1994-07-05 | $607.50 | $607.50 | 316 | — | — |
| 1994-07-01 | $697.50 | $697.50 | 246 | — | — |
| 1994-06-30 | $675.00 | $675.00 | 1,581 | — | — |
| 1994-06-29 | $630.00 | $630.00 | 79 | — | — |
| 1994-06-28 | $652.50 | $652.50 | 197 | — | — |
| 1994-06-27 | $630.00 | $630.00 | 239 | — | — |
| 1994-06-24 | $607.50 | $607.50 | 124 | — | — |
| 1994-06-23 | $630.00 | $630.00 | 108 | — | — |
| 1994-06-22 | $652.50 | $652.50 | 91 | — | — |
| 1994-06-21 | $675.00 | $675.00 | 189 | — | — |
| 1994-06-20 | $720.00 | $720.00 | 340 | — | — |
| 1994-06-17 | $697.50 | $697.50 | 43 | — | — |
| 1994-06-16 | $697.50 | $697.50 | 39 | — | — |
| 1994-06-15 | $675.00 | $675.00 | 33 | — | — |
| 1994-06-14 | $697.50 | $697.50 | 86 | — | — |
| 1994-06-13 | $675.00 | $675.00 | 137 | — | — |
| 1994-06-10 | $742.50 | $742.50 | 119 | — | — |
| 1994-06-09 | $742.50 | $742.50 | 331 | — | — |
| 1994-06-08 | $675.00 | $675.00 | 45 | — | — |
| 1994-06-07 | $675.00 | $675.00 | 143 | — | — |
| 1994-06-06 | $697.50 | $697.50 | 78 | — | — |
| 1994-06-03 | $675.00 | $675.00 | 43 | — | — |
| 1994-06-02 | $720.00 | $720.00 | 417 | — | — |
| 1994-06-01 | $742.50 | $742.50 | 12 | — | — |
| 1994-05-31 | $697.50 | $697.50 | 25 | — | — |
| 1994-05-27 | $720.00 | $720.00 | 106 | — | — |
| 1994-05-26 | $720.00 | $720.00 | 158 | — | — |
| 1994-05-25 | $720.00 | $720.00 | 288 | — | — |
| 1994-05-24 | $765.00 | $765.00 | 27 | — | — |
| 1994-05-23 | $765.00 | $765.00 | 59 | — | — |
| 1994-05-20 | $765.00 | $765.00 | 351 | — | — |
| 1994-05-19 | $720.00 | $720.00 | 426 | — | — |
| 1994-05-18 | $765.00 | $765.00 | 86 | — | — |
| 1994-05-17 | $787.50 | $787.50 | 12 | — | — |
| 1994-05-16 | $742.50 | $742.50 | 221 | — | — |
| 1994-05-13 | $810.00 | $810.00 | 131 | — | — |
| 1994-05-12 | $765.00 | $765.00 | 333 | — | — |
| 1994-05-11 | $787.50 | $787.50 | 169 | — | — |
| 1994-05-10 | $787.50 | $787.50 | 240 | — | — |
| 1994-05-09 | $787.50 | $787.50 | 282 | — | — |
| 1994-05-06 | $810.00 | $810.00 | 602 | — | — |
| 1994-05-05 | $810.00 | $810.00 | 667 | — | — |
| 1994-05-04 | $742.50 | $742.50 | 322 | — | — |
| 1994-05-03 | $765.00 | $765.00 | 396 | — | — |
| 1994-05-02 | $765.00 | $765.00 | 186 | — | — |
| 1994-04-29 | $742.50 | $742.50 | 452 | — | — |
| 1994-04-28 | $720.00 | $720.00 | 126 | — | — |
| 1994-04-26 | $742.50 | $742.50 | 66 | — | — |
| 1994-04-25 | $720.00 | $720.00 | 447 | — | — |
| 1994-04-22 | $742.50 | $742.50 | 102 | — | — |
| 1994-04-21 | $720.00 | $720.00 | 177 | — | — |
| 1994-04-20 | $720.00 | $720.00 | 364 | — | — |
| 1994-04-19 | $731.25 | $731.25 | 267 | — | — |
| 1994-04-18 | $720.00 | $720.00 | 474 | — | — |
| 1994-04-15 | $742.50 | $742.50 | 966 | — | — |
| 1994-04-14 | $765.00 | $765.00 | 429 | — | — |
| 1994-04-13 | $697.50 | $697.50 | 134 | — | — |
| 1994-04-12 | $742.50 | $742.50 | 363 | — | — |
| 1994-04-11 | $765.00 | $765.00 | 73 | — | — |
| 1994-04-08 | $765.00 | $765.00 | 147 | — | — |
| 1994-04-07 | $742.50 | $742.50 | 273 | — | — |
| 1994-04-06 | $787.50 | $787.50 | 338 | — | — |
| 1994-04-05 | $787.50 | $787.50 | 2,292 | — | — |
| 1994-04-04 | $697.50 | $697.50 | 1,068 | — | — |
| 1994-03-31 | $742.50 | $742.50 | 260 | — | — |
| 1994-03-30 | $742.50 | $742.50 | 531 | — | — |
| 1994-03-29 | $765.00 | $765.00 | 243 | — | — |
| 1994-03-28 | $810.00 | $810.00 | 86 | — | — |
| 1994-03-25 | $798.75 | $798.75 | 193 | — | — |
| 1994-03-24 | $832.50 | $832.50 | 378 | — | — |
| 1994-03-23 | $877.50 | $877.50 | 271 | — | — |
| 1994-03-22 | $877.50 | $877.50 | 71 | — | — |
| 1994-03-21 | $877.50 | $877.50 | 126 | — | — |
| 1994-03-18 | $855.00 | $855.00 | 280 | — | — |
| 1994-03-17 | $900.00 | $900.00 | 101 | — | — |
| 1994-03-16 | $900.00 | $900.00 | 292 | — | — |
| 1994-03-15 | $855.00 | $855.00 | 827 | — | — |
| 1994-03-14 | $877.50 | $877.50 | 341 | — | — |
| 1994-03-11 | $832.50 | $832.50 | 1,188 | — | — |
| 1994-03-10 | $832.50 | $832.50 | 1,710 | — | — |
| 1994-03-09 | $810.00 | $810.00 | 2,521 | — | — |
| 1994-03-08 | $765.00 | $765.00 | 2,555 | — | — |
| 1994-03-07 | $855.00 | $855.00 | 569 | — | — |
| 1994-03-04 | $832.50 | $832.50 | 415 | — | — |
| 1994-03-03 | $855.00 | $855.00 | 364 | — | — |
| 1994-03-02 | $832.50 | $832.50 | 416 | — | — |
| 1994-03-01 | $855.00 | $855.00 | 1,725 | — | — |
| 1994-02-28 | $967.50 | $967.50 | 389 | — | — |
| 1994-02-25 | $990.00 | $990.00 | 59 | — | — |
| 1994-02-24 | $945.00 | $945.00 | 443 | — | — |
| 1994-02-23 | $1,057.50 | $1,057.50 | 161 | — | — |
| 1994-02-22 | $1,057.50 | $1,057.50 | 58 | — | — |
| 1994-02-18 | $1,035.00 | $1,035.00 | 197 | — | — |
| 1994-02-17 | $1,080.00 | $1,080.00 | 94 | — | — |
| 1994-02-16 | $1,102.50 | $1,102.50 | 189 | — | — |
| 1994-02-15 | $1,102.50 | $1,102.50 | 72 | — | — |
| 1994-02-14 | $1,125.00 | $1,125.00 | 48 | — | — |
| 1994-02-11 | $1,125.00 | $1,125.00 | 25 | — | — |
| 1994-02-10 | $1,147.50 | $1,147.50 | 186 | — | — |
| 1994-02-09 | $1,125.00 | $1,125.00 | 128 | — | — |
| 1994-02-08 | $1,125.00 | $1,125.00 | 714 | — | — |
| 1994-02-07 | $1,136.25 | $1,136.25 | 81 | — | — |
| 1994-02-04 | $1,136.25 | $1,136.25 | 160 | — | — |
| 1994-02-03 | $1,170.00 | $1,170.00 | 52 | — | — |
| 1994-02-02 | $1,215.00 | $1,215.00 | 88 | — | — |
| 1994-02-01 | $1,215.00 | $1,215.00 | 209 | — | — |
| 1994-01-31 | $1,192.50 | $1,192.50 | 147 | — | — |
| 1994-01-28 | $1,215.00 | $1,215.00 | 66 | — | — |
| 1994-01-27 | $1,237.50 | $1,237.50 | 31 | — | — |
| 1994-01-26 | $1,260.00 | $1,260.00 | 66 | — | — |
| 1994-01-25 | $1,237.50 | $1,237.50 | 198 | — | — |
| 1994-01-24 | $1,282.50 | $1,282.50 | 186 | — | — |
| 1994-01-21 | $1,305.00 | $1,305.00 | 486 | — | — |
| 1994-01-20 | $1,282.50 | $1,282.50 | 94 | — | — |
| 1994-01-19 | $1,327.50 | $1,327.50 | 554 | — | — |
| 1994-01-18 | $1,282.50 | $1,282.50 | 826 | — | — |
| 1994-01-17 | $1,237.50 | $1,237.50 | 357 | — | — |
| 1994-01-14 | $1,237.50 | $1,237.50 | 234 | — | — |
| 1994-01-13 | $1,215.00 | $1,215.00 | 403 | — | — |
| 1994-01-12 | $1,305.00 | $1,305.00 | 179 | — | — |
| 1994-01-11 | $1,271.25 | $1,271.25 | 321 | — | — |
| 1994-01-10 | $1,327.50 | $1,327.50 | 148 | — | — |
| 1994-01-07 | $1,350.00 | $1,350.00 | 72 | — | — |
| 1994-01-06 | $1,372.50 | $1,372.50 | 266 | — | — |
| 1994-01-05 | $1,440.00 | $1,440.00 | 539 | — | — |
| 1994-01-04 | $1,485.00 | $1,485.00 | 728 | — | — |
| 1994-01-03 | $1,530.00 | $1,530.00 | 1,544 | — | — |