Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $528.75 | $528.75 | 119 | — | — |
| 1990-12-28 | $528.75 | $528.75 | 240 | — | — |
| 1990-12-27 | $517.50 | $517.50 | 55 | — | — |
| 1990-12-26 | $517.50 | $517.50 | 142 | — | — |
| 1990-12-24 | $540.00 | $540.00 | 33 | — | — |
| 1990-12-21 | $540.00 | $540.00 | 101 | — | — |
| 1990-12-20 | $562.50 | $562.50 | 191 | — | — |
| 1990-12-19 | $517.50 | $517.50 | 71 | — | — |
| 1990-12-18 | $562.50 | $562.50 | 18 | — | — |
| 1990-12-17 | $562.50 | $562.50 | 64 | — | — |
| 1990-12-14 | $540.00 | $540.00 | 78 | — | — |
| 1990-12-13 | $540.00 | $540.00 | 1,006 | — | — |
| 1990-12-12 | $517.50 | $517.50 | 124 | — | — |
| 1990-12-11 | $495.00 | $495.00 | 31 | — | — |
| 1990-12-10 | $540.00 | $540.00 | 150 | — | — |
| 1990-12-07 | $562.50 | $562.50 | 12 | — | — |
| 1990-12-06 | $562.50 | $562.50 | 38 | — | — |
| 1990-12-05 | $607.50 | $607.50 | 11 | — | — |
| 1990-12-04 | $607.50 | $607.50 | 47 | — | — |
| 1990-12-03 | $607.50 | $607.50 | 186 | — | — |
| 1990-11-30 | $585.00 | $585.00 | 27 | — | — |
| 1990-11-29 | $585.00 | $585.00 | 111 | — | — |
| 1990-11-28 | $551.25 | $551.25 | 255 | — | — |
| 1990-11-27 | $495.00 | $495.00 | 81 | — | — |
| 1990-11-26 | $495.00 | $495.00 | 46 | — | — |
| 1990-11-23 | $517.50 | $517.50 | 16 | — | — |
| 1990-11-21 | $540.00 | $540.00 | 22 | — | — |
| 1990-11-20 | $506.25 | $506.25 | 17 | — | — |
| 1990-11-19 | $506.25 | $506.25 | 23 | — | — |
| 1990-11-16 | $540.00 | $540.00 | 61 | — | — |
| 1990-11-15 | $495.00 | $495.00 | 6 | — | — |
| 1990-11-14 | $517.50 | $517.50 | 18 | — | — |
| 1990-11-13 | $540.00 | $540.00 | 93 | — | — |
| 1990-11-12 | $562.50 | $562.50 | 38 | — | — |
| 1990-11-09 | $540.00 | $540.00 | 37 | — | — |
| 1990-11-08 | $540.00 | $540.00 | 181 | — | — |
| 1990-11-07 | $562.50 | $562.50 | 66 | — | — |
| 1990-11-06 | $540.00 | $540.00 | 0 | — | — |
| 1990-11-05 | $540.00 | $540.00 | 38 | — | — |
| 1990-11-02 | $540.00 | $540.00 | 34 | — | — |
| 1990-11-01 | $562.50 | $562.50 | 44 | — | — |
| 1990-10-31 | $517.50 | $517.50 | 15 | — | — |
| 1990-10-30 | $562.50 | $562.50 | 2 | — | — |
| 1990-10-29 | $562.50 | $562.50 | 4 | — | — |
| 1990-10-26 | $562.50 | $562.50 | 49 | — | — |
| 1990-10-25 | $540.00 | $540.00 | 48 | — | — |
| 1990-10-24 | $517.50 | $517.50 | 164 | — | — |
| 1990-10-23 | $517.50 | $517.50 | 42 | — | — |
| 1990-10-22 | $495.00 | $495.00 | 15 | — | — |
| 1990-10-19 | $517.50 | $517.50 | 27 | — | — |
| 1990-10-18 | $495.00 | $495.00 | 124 | — | — |
| 1990-10-17 | $517.50 | $517.50 | 171 | — | — |
| 1990-10-16 | $517.50 | $517.50 | 0 | — | — |
| 1990-10-15 | $517.50 | $517.50 | 17 | — | — |
| 1990-10-12 | $517.50 | $517.50 | 12 | — | — |
| 1990-10-11 | $495.00 | $495.00 | 88 | — | — |
| 1990-10-10 | $517.50 | $517.50 | 328 | — | — |
| 1990-10-09 | $495.00 | $495.00 | 81 | — | — |
| 1990-10-08 | $540.00 | $540.00 | 108 | — | — |
| 1990-10-05 | $540.00 | $540.00 | 39 | — | — |
| 1990-10-04 | $540.00 | $540.00 | 278 | — | — |
| 1990-10-03 | $540.00 | $540.00 | 29 | — | — |
| 1990-10-02 | $540.00 | $540.00 | 27 | — | — |
| 1990-10-01 | $540.00 | $540.00 | 42 | — | — |
| 1990-09-28 | $517.50 | $517.50 | 253 | — | — |
| 1990-09-27 | $540.00 | $540.00 | 87 | — | — |
| 1990-09-26 | $540.00 | $540.00 | 110 | — | — |
| 1990-09-25 | $585.00 | $585.00 | 28 | — | — |
| 1990-09-24 | $585.00 | $585.00 | 73 | — | — |
| 1990-09-21 | $585.00 | $585.00 | 157 | — | — |
| 1990-09-20 | $596.25 | $596.25 | 6 | — | — |
| 1990-09-19 | $607.50 | $607.50 | 21 | — | — |
| 1990-09-18 | $585.00 | $585.00 | 101 | — | — |
| 1990-09-17 | $596.25 | $596.25 | 0 | — | — |
| 1990-09-14 | $596.25 | $596.25 | 10 | — | — |
| 1990-09-13 | $585.00 | $585.00 | 66 | — | — |
| 1990-09-12 | $562.50 | $562.50 | 7 | — | — |
| 1990-09-11 | $562.50 | $562.50 | 252 | — | — |
| 1990-09-10 | $562.50 | $562.50 | 347 | — | — |
| 1990-09-07 | $585.00 | $585.00 | 62 | — | — |
| 1990-09-06 | $562.50 | $562.50 | 52 | — | — |
| 1990-09-05 | $551.25 | $551.25 | 168 | — | — |
| 1990-09-04 | $562.50 | $562.50 | 86 | — | — |
| 1990-08-31 | $562.50 | $562.50 | 88 | — | — |
| 1990-08-30 | $540.00 | $540.00 | 52 | — | — |
| 1990-08-29 | $562.50 | $562.50 | 141 | — | — |
| 1990-08-28 | $540.00 | $540.00 | 28 | — | — |
| 1990-08-27 | $517.50 | $517.50 | 264 | — | — |
| 1990-08-24 | $472.50 | $472.50 | 453 | — | — |
| 1990-08-23 | $517.50 | $517.50 | 249 | — | — |
| 1990-08-22 | $562.50 | $562.50 | 343 | — | — |
| 1990-08-21 | $596.25 | $596.25 | 214 | — | — |
| 1990-08-20 | $652.50 | $652.50 | 30 | — | — |
| 1990-08-17 | $663.75 | $663.75 | 35 | — | — |
| 1990-08-16 | $675.00 | $675.00 | 36 | — | — |
| 1990-08-15 | $652.50 | $652.50 | 107 | — | — |
| 1990-08-14 | $663.75 | $663.75 | 124 | — | — |
| 1990-08-13 | $697.50 | $697.50 | 27 | — | — |
| 1990-08-10 | $686.25 | $686.25 | 61 | — | — |
| 1990-08-09 | $697.50 | $697.50 | 84 | — | — |
| 1990-08-08 | $675.00 | $675.00 | 87 | — | — |
| 1990-08-07 | $675.00 | $675.00 | 331 | — | — |
| 1990-08-06 | $652.50 | $652.50 | 211 | — | — |
| 1990-08-03 | $652.50 | $652.50 | 369 | — | — |
| 1990-08-02 | $742.50 | $742.50 | 174 | — | — |
| 1990-08-01 | $742.50 | $742.50 | 54 | — | — |
| 1990-07-31 | $787.50 | $787.50 | 33 | — | — |
| 1990-07-30 | $742.50 | $742.50 | 12 | — | — |
| 1990-07-27 | $742.50 | $742.50 | 47 | — | — |
| 1990-07-26 | $765.00 | $765.00 | 187 | — | — |
| 1990-07-25 | $810.00 | $810.00 | 277 | — | — |
| 1990-07-24 | $832.50 | $832.50 | 207 | — | — |
| 1990-07-23 | $832.50 | $832.50 | 1,245 | — | — |
| 1990-07-20 | $821.25 | $821.25 | 147 | — | — |
| 1990-07-19 | $855.00 | $855.00 | 4 | — | — |
| 1990-07-18 | $832.50 | $832.50 | 209 | — | — |
| 1990-07-17 | $810.00 | $810.00 | 716 | — | — |
| 1990-07-16 | $900.00 | $900.00 | 296 | — | — |
| 1990-07-13 | $922.50 | $922.50 | 1,790 | — | — |
| 1990-07-12 | $832.50 | $832.50 | 138 | — | — |
| 1990-07-11 | $810.00 | $810.00 | 287 | — | — |
| 1990-07-10 | $787.50 | $787.50 | 152 | — | — |
| 1990-07-09 | $787.50 | $787.50 | 477 | — | — |
| 1990-07-06 | $753.75 | $753.75 | 464 | — | — |
| 1990-07-05 | $708.75 | $708.75 | 90 | — | — |
| 1990-07-03 | $697.50 | $697.50 | 21 | — | — |
| 1990-07-02 | $720.00 | $720.00 | 7 | — | — |
| 1990-06-29 | $697.50 | $697.50 | 3 | — | — |
| 1990-06-28 | $697.50 | $697.50 | 21 | — | — |
| 1990-06-27 | $720.00 | $720.00 | 9 | — | — |
| 1990-06-26 | $720.00 | $720.00 | 222 | — | — |
| 1990-06-25 | $720.00 | $720.00 | 270 | — | — |
| 1990-06-22 | $765.00 | $765.00 | 359 | — | — |
| 1990-06-21 | $765.00 | $765.00 | 289 | — | — |
| 1990-06-20 | $742.50 | $742.50 | 121 | — | — |
| 1990-06-19 | $697.50 | $697.50 | 1 | — | — |
| 1990-06-18 | $697.50 | $697.50 | 321 | — | — |
| 1990-06-15 | $720.00 | $720.00 | 122 | — | — |
| 1990-06-14 | $697.50 | $697.50 | 164 | — | — |
| 1990-06-13 | $720.00 | $720.00 | 118 | — | — |
| 1990-06-12 | $675.00 | $675.00 | 57 | — | — |
| 1990-06-11 | $697.50 | $697.50 | 9 | — | — |
| 1990-06-08 | $720.00 | $720.00 | 111 | — | — |
| 1990-06-07 | $742.50 | $742.50 | 212 | — | — |
| 1990-06-06 | $720.00 | $720.00 | 51 | — | — |
| 1990-06-05 | $720.00 | $720.00 | 389 | — | — |
| 1990-06-04 | $697.50 | $697.50 | 32 | — | — |
| 1990-06-01 | $697.50 | $697.50 | 55 | — | — |
| 1990-05-31 | $675.00 | $675.00 | 15 | — | — |
| 1990-05-30 | $675.00 | $675.00 | 314 | — | — |
| 1990-05-29 | $697.50 | $697.50 | 34 | — | — |
| 1990-05-25 | $697.50 | $697.50 | 52 | — | — |
| 1990-05-24 | $697.50 | $697.50 | 104 | — | — |
| 1990-05-23 | $675.00 | $675.00 | 83 | — | — |
| 1990-05-22 | $697.50 | $697.50 | 68 | — | — |
| 1990-05-21 | $720.00 | $720.00 | 291 | — | — |
| 1990-05-18 | $697.50 | $697.50 | 966 | — | — |
| 1990-05-17 | $731.25 | $731.25 | 264 | — | — |
| 1990-05-16 | $742.50 | $742.50 | 179 | — | — |
| 1990-05-15 | $742.50 | $742.50 | 208 | — | — |
| 1990-05-14 | $765.00 | $765.00 | 167 | — | — |
| 1990-05-11 | $787.50 | $787.50 | 59 | — | — |
| 1990-05-10 | $787.50 | $787.50 | 273 | — | — |
| 1990-05-09 | $765.00 | $765.00 | 644 | — | — |
| 1990-05-08 | $720.00 | $720.00 | 542 | — | — |
| 1990-05-07 | $742.50 | $742.50 | 878 | — | — |
| 1990-05-04 | $742.50 | $742.50 | 2,498 | — | — |
| 1990-05-03 | $675.00 | $675.00 | 979 | — | — |
| 1990-05-02 | $675.00 | $675.00 | 163 | — | — |
| 1990-05-01 | $675.00 | $675.00 | 114 | — | — |
| 1990-04-30 | $675.00 | $675.00 | 41 | — | — |
| 1990-04-27 | $675.00 | $675.00 | 157 | — | — |
| 1990-04-26 | $697.50 | $697.50 | 461 | — | — |
| 1990-04-25 | $675.00 | $675.00 | 8 | — | — |
| 1990-04-24 | $697.50 | $697.50 | 74 | — | — |
| 1990-04-23 | $686.25 | $686.25 | 79 | — | — |
| 1990-04-20 | $697.50 | $697.50 | 16 | — | — |
| 1990-04-19 | $697.50 | $697.50 | 16 | — | — |
| 1990-04-18 | $697.50 | $697.50 | 261 | — | — |
| 1990-04-17 | $720.00 | $720.00 | 139 | — | — |
| 1990-04-16 | $697.50 | $697.50 | 24 | — | — |
| 1990-04-12 | $742.50 | $742.50 | 198 | — | — |
| 1990-04-11 | $731.25 | $731.25 | 69 | — | — |
| 1990-04-10 | $720.00 | $720.00 | 9 | — | — |
| 1990-04-09 | $742.50 | $742.50 | 75 | — | — |
| 1990-04-06 | $742.50 | $742.50 | 46 | — | — |
| 1990-04-05 | $720.00 | $720.00 | 23 | — | — |
| 1990-04-04 | $720.00 | $720.00 | 104 | — | — |
| 1990-04-03 | $787.50 | $787.50 | 64 | — | — |
| 1990-04-02 | $765.00 | $765.00 | 64 | — | — |
| 1990-03-30 | $787.50 | $787.50 | 89 | — | — |
| 1990-03-29 | $787.50 | $787.50 | 103 | — | — |
| 1990-03-28 | $742.50 | $742.50 | 67 | — | — |
| 1990-03-27 | $765.00 | $765.00 | 73 | — | — |
| 1990-03-26 | $787.50 | $787.50 | 132 | — | — |
| 1990-03-23 | $810.00 | $810.00 | 32 | — | — |
| 1990-03-22 | $787.50 | $787.50 | 107 | — | — |
| 1990-03-21 | $787.50 | $787.50 | 61 | — | — |
| 1990-03-20 | $855.00 | $855.00 | 139 | — | — |
| 1990-03-19 | $832.50 | $832.50 | 22 | — | — |
| 1990-03-16 | $832.50 | $832.50 | 121 | — | — |
| 1990-03-15 | $855.00 | $855.00 | 9 | — | — |
| 1990-03-14 | $832.50 | $832.50 | 22 | — | — |
| 1990-03-13 | $832.50 | $832.50 | 19 | — | — |
| 1990-03-12 | $832.50 | $832.50 | 48 | — | — |
| 1990-03-09 | $855.00 | $855.00 | 67 | — | — |
| 1990-03-08 | $855.00 | $855.00 | 172 | — | — |
| 1990-03-07 | $855.00 | $855.00 | 34 | — | — |
| 1990-03-06 | $855.00 | $855.00 | 172 | — | — |
| 1990-03-05 | $832.50 | $832.50 | 68 | — | — |
| 1990-03-02 | $810.00 | $810.00 | 63 | — | — |
| 1990-03-01 | $810.00 | $810.00 | 58 | — | — |
| 1990-02-28 | $810.00 | $810.00 | 28 | — | — |
| 1990-02-27 | $810.00 | $810.00 | 28 | — | — |
| 1990-02-26 | $821.25 | $821.25 | 131 | — | — |
| 1990-02-23 | $810.00 | $810.00 | 63 | — | — |
| 1990-02-22 | $832.50 | $832.50 | 90 | — | — |
| 1990-02-21 | $810.00 | $810.00 | 104 | — | — |
| 1990-02-20 | $843.75 | $843.75 | 188 | — | — |
| 1990-02-16 | $877.50 | $877.50 | 31 | — | — |
| 1990-02-15 | $877.50 | $877.50 | 41 | — | — |
| 1990-02-14 | $877.50 | $877.50 | 743 | — | — |
| 1990-02-13 | $832.50 | $832.50 | 208 | — | — |
| 1990-02-12 | $855.00 | $855.00 | 116 | — | — |
| 1990-02-09 | $922.50 | $922.50 | 376 | — | — |
| 1990-02-08 | $967.50 | $967.50 | 879 | — | — |
| 1990-02-07 | $900.00 | $900.00 | 327 | — | — |
| 1990-02-06 | $810.00 | $810.00 | 133 | — | — |
| 1990-02-05 | $765.00 | $765.00 | 298 | — | — |
| 1990-02-02 | $832.50 | $832.50 | 412 | — | — |
| 1990-02-01 | $787.50 | $787.50 | 283 | — | — |
| 1990-01-31 | $765.00 | $765.00 | 9 | — | — |
| 1990-01-30 | $731.25 | $731.25 | 505 | — | — |
| 1990-01-29 | $765.00 | $765.00 | 271 | — | — |
| 1990-01-26 | $810.00 | $810.00 | 124 | — | — |
| 1990-01-25 | $765.00 | $765.00 | 129 | — | — |
| 1990-01-24 | $810.00 | $810.00 | 401 | — | — |
| 1990-01-23 | $787.50 | $787.50 | 76 | — | — |
| 1990-01-22 | $810.00 | $810.00 | 162 | — | — |
| 1990-01-19 | $810.00 | $810.00 | 316 | — | — |
| 1990-01-18 | $810.00 | $810.00 | 48 | — | — |
| 1990-01-17 | $832.50 | $832.50 | 258 | — | — |
| 1990-01-16 | $832.50 | $832.50 | 94 | — | — |
| 1990-01-15 | $810.00 | $810.00 | 8 | — | — |
| 1990-01-12 | $832.50 | $832.50 | 166 | — | — |
| 1990-01-11 | $877.50 | $877.50 | 28 | — | — |
| 1990-01-10 | $877.50 | $877.50 | 357 | — | — |
| 1990-01-09 | $843.75 | $843.75 | 81 | — | — |
| 1990-01-08 | $832.50 | $832.50 | 187 | — | — |
| 1990-01-05 | $900.00 | $900.00 | 79 | — | — |
| 1990-01-04 | $900.00 | $900.00 | 69 | — | — |
| 1990-01-03 | $900.00 | $900.00 | 38 | — | — |
| 1990-01-02 | $900.00 | $900.00 | 64 | — | — |