Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $562.50 | $562.50 | 3,446 | — | — |
| 1995-12-28 | $551.25 | $551.25 | 611 | — | — |
| 1995-12-27 | $540.00 | $540.00 | 772 | — | — |
| 1995-12-26 | $562.50 | $562.50 | 973 | — | — |
| 1995-12-22 | $585.00 | $585.00 | 5,193 | — | — |
| 1995-12-21 | $495.00 | $495.00 | 1,356 | — | — |
| 1995-12-20 | $450.00 | $450.00 | 271 | — | — |
| 1995-12-19 | $472.50 | $472.50 | 435 | — | — |
| 1995-12-18 | $472.50 | $472.50 | 171 | — | — |
| 1995-12-15 | $483.75 | $483.75 | 277 | — | — |
| 1995-12-14 | $472.50 | $472.50 | 477 | — | — |
| 1995-12-13 | $517.50 | $517.50 | 337 | — | — |
| 1995-12-12 | $472.50 | $472.50 | 151 | — | — |
| 1995-12-11 | $495.00 | $495.00 | 257 | — | — |
| 1995-12-08 | $495.00 | $495.00 | 397 | — | — |
| 1995-12-07 | $528.75 | $528.75 | 273 | — | — |
| 1995-12-06 | $517.50 | $517.50 | 341 | — | — |
| 1995-12-05 | $562.50 | $562.50 | 1,189 | — | — |
| 1995-12-04 | $540.00 | $540.00 | 716 | — | — |
| 1995-12-01 | $607.50 | $607.50 | 386 | — | — |
| 1995-11-30 | $607.50 | $607.50 | 124 | — | — |
| 1995-11-29 | $618.75 | $618.75 | 1,257 | — | — |
| 1995-11-28 | $607.50 | $607.50 | 2,236 | — | — |
| 1995-11-27 | $585.00 | $585.00 | 144 | — | — |
| 1995-11-24 | $562.50 | $562.50 | 66 | — | — |
| 1995-11-22 | $585.00 | $585.00 | 112 | — | — |
| 1995-11-21 | $551.25 | $551.25 | 106 | — | — |
| 1995-11-20 | $540.00 | $540.00 | 130 | — | — |
| 1995-11-17 | $585.00 | $585.00 | 282 | — | — |
| 1995-11-16 | $585.00 | $585.00 | 169 | — | — |
| 1995-11-15 | $562.50 | $562.50 | 467 | — | — |
| 1995-11-14 | $585.00 | $585.00 | 273 | — | — |
| 1995-11-13 | $517.50 | $517.50 | 414 | — | — |
| 1995-11-10 | $562.50 | $562.50 | 582 | — | — |
| 1995-11-09 | $517.50 | $517.50 | 450 | — | — |
| 1995-11-08 | $540.00 | $540.00 | 542 | — | — |
| 1995-11-07 | $562.50 | $562.50 | 258 | — | — |
| 1995-11-06 | $607.50 | $607.50 | 265 | — | — |
| 1995-11-03 | $562.50 | $562.50 | 319 | — | — |
| 1995-11-02 | $562.50 | $562.50 | 318 | — | — |
| 1995-11-01 | $585.00 | $585.00 | 58 | — | — |
| 1995-10-31 | $630.00 | $630.00 | 163 | — | — |
| 1995-10-30 | $630.00 | $630.00 | 545 | — | — |
| 1995-10-27 | $618.75 | $618.75 | 478 | — | — |
| 1995-10-26 | $607.50 | $607.50 | 508 | — | — |
| 1995-10-25 | $641.25 | $641.25 | 502 | — | — |
| 1995-10-24 | $652.50 | $652.50 | 249 | — | — |
| 1995-10-23 | $630.00 | $630.00 | 659 | — | — |
| 1995-10-20 | $652.50 | $652.50 | 508 | — | — |
| 1995-10-19 | $618.75 | $618.75 | 91 | — | — |
| 1995-10-18 | $630.00 | $630.00 | 97 | — | — |
| 1995-10-17 | $652.50 | $652.50 | 264 | — | — |
| 1995-10-16 | $618.75 | $618.75 | 392 | — | — |
| 1995-10-13 | $618.75 | $618.75 | 794 | — | — |
| 1995-10-12 | $697.50 | $697.50 | 273 | — | — |
| 1995-10-11 | $742.50 | $742.50 | 381 | — | — |
| 1995-10-10 | $697.50 | $697.50 | 204 | — | — |
| 1995-10-09 | $742.50 | $742.50 | 26 | — | — |
| 1995-10-06 | $742.50 | $742.50 | 304 | — | — |
| 1995-10-05 | $765.00 | $765.00 | 422 | — | — |
| 1995-10-04 | $787.50 | $787.50 | 92 | — | — |
| 1995-10-03 | $765.00 | $765.00 | 248 | — | — |
| 1995-10-02 | $787.50 | $787.50 | 707 | — | — |
| 1995-09-29 | $810.00 | $810.00 | 178 | — | — |
| 1995-09-28 | $810.00 | $810.00 | 92 | — | — |
| 1995-09-27 | $832.50 | $832.50 | 302 | — | — |
| 1995-09-26 | $810.00 | $810.00 | 195 | — | — |
| 1995-09-25 | $810.00 | $810.00 | 54 | — | — |
| 1995-09-22 | $810.00 | $810.00 | 359 | — | — |
| 1995-09-21 | $832.50 | $832.50 | 121 | — | — |
| 1995-09-20 | $855.00 | $855.00 | 547 | — | — |
| 1995-09-19 | $855.00 | $855.00 | 261 | — | — |
| 1995-09-18 | $877.50 | $877.50 | 271 | — | — |
| 1995-09-15 | $855.00 | $855.00 | 296 | — | — |
| 1995-09-14 | $922.50 | $922.50 | 225 | — | — |
| 1995-09-13 | $900.00 | $900.00 | 447 | — | — |
| 1995-09-12 | $945.00 | $945.00 | 481 | — | — |
| 1995-09-11 | $956.25 | $956.25 | 328 | — | — |
| 1995-09-08 | $967.50 | $967.50 | 437 | — | — |
| 1995-09-07 | $922.50 | $922.50 | 662 | — | — |
| 1995-09-06 | $900.00 | $900.00 | 666 | — | — |
| 1995-09-05 | $855.00 | $855.00 | 277 | — | — |
| 1995-09-01 | $900.00 | $900.00 | 151 | — | — |
| 1995-08-31 | $877.50 | $877.50 | 530 | — | — |
| 1995-08-30 | $877.50 | $877.50 | 384 | — | — |
| 1995-08-29 | $832.50 | $832.50 | 519 | — | — |
| 1995-08-28 | $877.50 | $877.50 | 209 | — | — |
| 1995-08-25 | $900.00 | $900.00 | 409 | — | — |
| 1995-08-24 | $877.50 | $877.50 | 435 | — | — |
| 1995-08-23 | $922.50 | $922.50 | 297 | — | — |
| 1995-08-22 | $900.00 | $900.00 | 234 | — | — |
| 1995-08-21 | $945.00 | $945.00 | 577 | — | — |
| 1995-08-18 | $967.50 | $967.50 | 1,901 | — | — |
| 1995-08-17 | $900.00 | $900.00 | 1,692 | — | — |
| 1995-08-16 | $900.00 | $900.00 | 1,146 | — | — |
| 1995-08-15 | $877.50 | $877.50 | 579 | — | — |
| 1995-08-14 | $900.00 | $900.00 | 993 | — | — |
| 1995-08-11 | $877.50 | $877.50 | 838 | — | — |
| 1995-08-10 | $922.50 | $922.50 | 1,396 | — | — |
| 1995-08-09 | $945.00 | $945.00 | 3,767 | — | — |
| 1995-08-08 | $888.75 | $888.75 | 1,977 | — | — |
| 1995-08-07 | $787.50 | $787.50 | 641 | — | — |
| 1995-08-04 | $787.50 | $787.50 | 461 | — | — |
| 1995-08-03 | $787.50 | $787.50 | 318 | — | — |
| 1995-08-02 | $742.50 | $742.50 | 216 | — | — |
| 1995-08-01 | $742.50 | $742.50 | 434 | — | — |
| 1995-07-31 | $776.25 | $776.25 | 793 | — | — |
| 1995-07-28 | $765.00 | $765.00 | 289 | — | — |
| 1995-07-27 | $810.00 | $810.00 | 173 | — | — |
| 1995-07-26 | $787.50 | $787.50 | 448 | — | — |
| 1995-07-25 | $787.50 | $787.50 | 1,061 | — | — |
| 1995-07-24 | $742.50 | $742.50 | 537 | — | — |
| 1995-07-21 | $675.00 | $675.00 | 171 | — | — |
| 1995-07-20 | $720.00 | $720.00 | 136 | — | — |
| 1995-07-19 | $675.00 | $675.00 | 274 | — | — |
| 1995-07-18 | $720.00 | $720.00 | 544 | — | — |
| 1995-07-17 | $720.00 | $720.00 | 816 | — | — |
| 1995-07-14 | $810.00 | $810.00 | 1,669 | — | — |
| 1995-07-13 | $708.75 | $708.75 | 1,252 | — | — |
| 1995-07-12 | $742.50 | $742.50 | 557 | — | — |
| 1995-07-11 | $652.50 | $652.50 | 356 | — | — |
| 1995-07-10 | $562.50 | $562.50 | 876 | — | — |
| 1995-07-07 | $545.63 | $545.63 | 757 | — | — |
| 1995-07-06 | $517.50 | $517.50 | 1,356 | — | — |
| 1995-07-05 | $562.50 | $562.50 | 582 | — | — |
| 1995-07-03 | $573.75 | $573.75 | 190 | — | — |
| 1995-06-30 | $607.50 | $607.50 | 88 | — | — |
| 1995-06-29 | $607.50 | $607.50 | 96 | — | — |
| 1995-06-28 | $562.50 | $562.50 | 346 | — | — |
| 1995-06-27 | $607.50 | $607.50 | 135 | — | — |
| 1995-06-26 | $630.00 | $630.00 | 179 | — | — |
| 1995-06-23 | $630.00 | $630.00 | 211 | — | — |
| 1995-06-22 | $697.50 | $697.50 | 331 | — | — |
| 1995-06-21 | $652.50 | $652.50 | 126 | — | — |
| 1995-06-20 | $697.50 | $697.50 | 137 | — | — |
| 1995-06-19 | $675.00 | $675.00 | 162 | — | — |
| 1995-06-16 | $652.50 | $652.50 | 436 | — | — |
| 1995-06-15 | $652.50 | $652.50 | 201 | — | — |
| 1995-06-14 | $641.25 | $641.25 | 254 | — | — |
| 1995-06-13 | $630.00 | $630.00 | 381 | — | — |
| 1995-06-12 | $675.00 | $675.00 | 196 | — | — |
| 1995-06-09 | $697.50 | $697.50 | 36 | — | — |
| 1995-06-08 | $697.50 | $697.50 | 712 | — | — |
| 1995-06-07 | $675.00 | $675.00 | 592 | — | — |
| 1995-06-06 | $652.50 | $652.50 | 279 | — | — |
| 1995-06-05 | $697.50 | $697.50 | 347 | — | — |
| 1995-06-02 | $652.50 | $652.50 | 220 | — | — |
| 1995-06-01 | $708.75 | $708.75 | 254 | — | — |
| 1995-05-31 | $742.50 | $742.50 | 136 | — | — |
| 1995-05-30 | $697.50 | $697.50 | 438 | — | — |
| 1995-05-26 | $765.00 | $765.00 | 194 | — | — |
| 1995-05-25 | $765.00 | $765.00 | 182 | — | — |
| 1995-05-24 | $720.00 | $720.00 | 306 | — | — |
| 1995-05-23 | $731.25 | $731.25 | 147 | — | — |
| 1995-05-22 | $720.00 | $720.00 | 473 | — | — |
| 1995-05-19 | $765.00 | $765.00 | 944 | — | — |
| 1995-05-18 | $753.75 | $753.75 | 1,038 | — | — |
| 1995-05-17 | $742.50 | $742.50 | 276 | — | — |
| 1995-05-16 | $720.00 | $720.00 | 201 | — | — |
| 1995-05-15 | $742.50 | $742.50 | 299 | — | — |
| 1995-05-12 | $759.38 | $759.38 | 440 | — | — |
| 1995-05-11 | $720.00 | $720.00 | 330 | — | — |
| 1995-05-10 | $720.00 | $720.00 | 273 | — | — |
| 1995-05-09 | $697.50 | $697.50 | 418 | — | — |
| 1995-05-08 | $708.75 | $708.75 | 149 | — | — |
| 1995-05-05 | $742.50 | $742.50 | 171 | — | — |
| 1995-05-04 | $720.00 | $720.00 | 664 | — | — |
| 1995-05-03 | $787.50 | $787.50 | 714 | — | — |
| 1995-05-02 | $787.50 | $787.50 | 292 | — | — |
| 1995-05-01 | $779.06 | $779.06 | 846 | — | — |
| 1995-04-28 | $742.50 | $742.50 | 967 | — | — |
| 1995-04-27 | $742.50 | $742.50 | 2,204 | — | — |
| 1995-04-26 | $618.75 | $618.75 | 292 | — | — |
| 1995-04-25 | $607.50 | $607.50 | 633 | — | — |
| 1995-04-24 | $607.50 | $607.50 | 943 | — | — |
| 1995-04-21 | $630.00 | $630.00 | 334 | — | — |
| 1995-04-20 | $630.00 | $630.00 | 1,272 | — | — |
| 1995-04-19 | $630.00 | $630.00 | 429 | — | — |
| 1995-04-18 | $652.50 | $652.50 | 908 | — | — |
| 1995-04-17 | $624.38 | $624.38 | 491 | — | — |
| 1995-04-13 | $562.50 | $562.50 | 1,438 | — | — |
| 1995-04-12 | $607.50 | $607.50 | 411 | — | — |
| 1995-04-11 | $585.00 | $585.00 | 502 | — | — |
| 1995-04-10 | $585.00 | $585.00 | 1,048 | — | — |
| 1995-04-07 | $573.75 | $573.75 | 1,549 | — | — |
| 1995-04-06 | $495.00 | $495.00 | 35 | — | — |
| 1995-04-05 | $472.50 | $472.50 | 69 | — | — |
| 1995-04-04 | $495.00 | $495.00 | 96 | — | — |
| 1995-04-03 | $517.50 | $517.50 | 158 | — | — |
| 1995-03-31 | $506.25 | $506.25 | 315 | — | — |
| 1995-03-30 | $495.00 | $495.00 | 49 | — | — |
| 1995-03-29 | $517.50 | $517.50 | 108 | — | — |
| 1995-03-28 | $495.00 | $495.00 | 9 | — | — |
| 1995-03-27 | $517.50 | $517.50 | 125 | — | — |
| 1995-03-24 | $517.50 | $517.50 | 85 | — | — |
| 1995-03-23 | $495.00 | $495.00 | 138 | — | — |
| 1995-03-22 | $495.00 | $495.00 | 169 | — | — |
| 1995-03-21 | $517.50 | $517.50 | 152 | — | — |
| 1995-03-20 | $517.50 | $517.50 | 132 | — | — |
| 1995-03-17 | $540.00 | $540.00 | 188 | — | — |
| 1995-03-16 | $551.25 | $551.25 | 620 | — | — |
| 1995-03-15 | $517.50 | $517.50 | 26 | — | — |
| 1995-03-14 | $540.00 | $540.00 | 25 | — | — |
| 1995-03-13 | $540.00 | $540.00 | 198 | — | — |
| 1995-03-10 | $540.00 | $540.00 | 169 | — | — |
| 1995-03-09 | $540.00 | $540.00 | 46 | — | — |
| 1995-03-08 | $540.00 | $540.00 | 123 | — | — |
| 1995-03-07 | $540.00 | $540.00 | 73 | — | — |
| 1995-03-06 | $540.00 | $540.00 | 129 | — | — |
| 1995-03-03 | $540.00 | $540.00 | 204 | — | — |
| 1995-03-02 | $540.00 | $540.00 | 226 | — | — |
| 1995-03-01 | $540.00 | $540.00 | 236 | — | — |
| 1995-02-28 | $540.00 | $540.00 | 601 | — | — |
| 1995-02-27 | $562.50 | $562.50 | 148 | — | — |
| 1995-02-24 | $585.00 | $585.00 | 309 | — | — |
| 1995-02-23 | $562.50 | $562.50 | 607 | — | — |
| 1995-02-22 | $562.50 | $562.50 | 219 | — | — |
| 1995-02-21 | $551.25 | $551.25 | 375 | — | — |
| 1995-02-17 | $540.00 | $540.00 | 62 | — | — |
| 1995-02-16 | $495.00 | $495.00 | 94 | — | — |
| 1995-02-15 | $495.00 | $495.00 | 322 | — | — |
| 1995-02-14 | $495.00 | $495.00 | 81 | — | — |
| 1995-02-13 | $540.00 | $540.00 | 270 | — | — |
| 1995-02-10 | $517.50 | $517.50 | 114 | — | — |
| 1995-02-09 | $517.50 | $517.50 | 251 | — | — |
| 1995-02-08 | $562.50 | $562.50 | 1,207 | — | — |
| 1995-02-07 | $562.50 | $562.50 | 318 | — | — |
| 1995-02-06 | $562.50 | $562.50 | 133 | — | — |
| 1995-02-03 | $562.50 | $562.50 | 102 | — | — |
| 1995-02-02 | $585.00 | $585.00 | 272 | — | — |
| 1995-02-01 | $585.00 | $585.00 | 649 | — | — |
| 1995-01-31 | $630.00 | $630.00 | 276 | — | — |
| 1995-01-30 | $630.00 | $630.00 | 256 | — | — |
| 1995-01-27 | $630.00 | $630.00 | 1,318 | — | — |
| 1995-01-26 | $562.50 | $562.50 | 322 | — | — |
| 1995-01-25 | $540.00 | $540.00 | 452 | — | — |
| 1995-01-24 | $562.50 | $562.50 | 490 | — | — |
| 1995-01-23 | $528.75 | $528.75 | 159 | — | — |
| 1995-01-20 | $528.75 | $528.75 | 631 | — | — |
| 1995-01-19 | $562.50 | $562.50 | 1,217 | — | — |
| 1995-01-18 | $540.00 | $540.00 | 872 | — | — |
| 1995-01-17 | $540.00 | $540.00 | 2,156 | — | — |
| 1995-01-16 | $495.00 | $495.00 | 243 | — | — |
| 1995-01-13 | $495.00 | $495.00 | 361 | — | — |
| 1995-01-12 | $472.50 | $472.50 | 176 | — | — |
| 1995-01-11 | $472.50 | $472.50 | 293 | — | — |
| 1995-01-10 | $450.00 | $450.00 | 312 | — | — |
| 1995-01-09 | $495.00 | $495.00 | 169 | — | — |
| 1995-01-06 | $472.50 | $472.50 | 273 | — | — |
| 1995-01-05 | $427.50 | $427.50 | 98 | — | — |
| 1995-01-04 | $427.50 | $427.50 | 116 | — | — |
| 1995-01-03 | $450.00 | $450.00 | 369 | — | — |