Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $438.75 | $438.75 | 1,259 | — | — |
| 1997-12-30 | $393.75 | $393.75 | 1,176 | — | — |
| 1997-12-29 | $360.00 | $360.00 | 1,356 | — | — |
| 1997-12-26 | $315.00 | $315.00 | 81 | — | — |
| 1997-12-24 | $315.00 | $315.00 | 114 | — | — |
| 1997-12-23 | $326.25 | $326.25 | 286 | — | — |
| 1997-12-22 | $315.00 | $315.00 | 457 | — | — |
| 1997-12-19 | $348.75 | $348.75 | 277 | — | — |
| 1997-12-18 | $360.00 | $360.00 | 436 | — | — |
| 1997-12-17 | $326.25 | $326.25 | 426 | — | — |
| 1997-12-16 | $320.63 | $320.63 | 226 | — | — |
| 1997-12-15 | $320.63 | $320.63 | 182 | — | — |
| 1997-12-12 | $348.75 | $348.75 | 457 | — | — |
| 1997-12-11 | $360.00 | $360.00 | 319 | — | — |
| 1997-12-10 | $348.75 | $348.75 | 407 | — | — |
| 1997-12-09 | $360.00 | $360.00 | 353 | — | — |
| 1997-12-08 | $371.25 | $371.25 | 263 | — | — |
| 1997-12-05 | $382.50 | $382.50 | 214 | — | — |
| 1997-12-04 | $371.25 | $371.25 | 329 | — | — |
| 1997-12-03 | $376.88 | $376.88 | 123 | — | — |
| 1997-12-02 | $371.25 | $371.25 | 227 | — | — |
| 1997-12-01 | $393.75 | $393.75 | 348 | — | — |
| 1997-11-28 | $427.50 | $427.50 | 615 | — | — |
| 1997-11-26 | $360.00 | $360.00 | 398 | — | — |
| 1997-11-25 | $360.00 | $360.00 | 293 | — | — |
| 1997-11-24 | $360.00 | $360.00 | 647 | — | — |
| 1997-11-21 | $393.75 | $393.75 | 381 | — | — |
| 1997-11-20 | $388.13 | $388.13 | 213 | — | — |
| 1997-11-19 | $382.50 | $382.50 | 187 | — | — |
| 1997-11-18 | $382.50 | $382.50 | 776 | — | — |
| 1997-11-17 | $427.50 | $427.50 | 238 | — | — |
| 1997-11-14 | $450.00 | $450.00 | 423 | — | — |
| 1997-11-13 | $438.75 | $438.75 | 885 | — | — |
| 1997-11-12 | $433.13 | $433.13 | 185 | — | — |
| 1997-11-11 | $433.13 | $433.13 | 162 | — | — |
| 1997-11-10 | $450.00 | $450.00 | 259 | — | — |
| 1997-11-07 | $444.38 | $444.38 | 210 | — | — |
| 1997-11-06 | $461.25 | $461.25 | 493 | — | — |
| 1997-11-05 | $444.38 | $444.38 | 1,243 | — | — |
| 1997-11-04 | $450.00 | $450.00 | 866 | — | — |
| 1997-11-03 | $495.00 | $495.00 | 534 | — | — |
| 1997-10-31 | $450.00 | $450.00 | 1,618 | — | — |
| 1997-10-30 | $438.75 | $438.75 | 2,619 | — | — |
| 1997-10-29 | $495.00 | $495.00 | 1,752 | — | — |
| 1997-10-28 | $438.75 | $438.75 | 1,669 | — | — |
| 1997-10-27 | $461.25 | $461.25 | 1,127 | — | — |
| 1997-10-24 | $472.50 | $472.50 | 893 | — | — |
| 1997-10-23 | $495.00 | $495.00 | 481 | — | — |
| 1997-10-22 | $506.25 | $506.25 | 826 | — | — |
| 1997-10-21 | $523.13 | $523.13 | 1,618 | — | — |
| 1997-10-20 | $551.25 | $551.25 | 2,159 | — | — |
| 1997-10-17 | $540.00 | $540.00 | 4,103 | — | — |
| 1997-10-16 | $568.13 | $568.13 | 11,125 | — | — |
| 1997-10-15 | $528.75 | $528.75 | 22,080 | — | — |
| 1997-10-14 | $360.00 | $360.00 | 545 | — | — |
| 1997-10-13 | $371.25 | $371.25 | 580 | — | — |
| 1997-10-10 | $360.00 | $360.00 | 226 | — | — |
| 1997-10-09 | $371.25 | $371.25 | 196 | — | — |
| 1997-10-08 | $371.25 | $371.25 | 69 | — | — |
| 1997-10-07 | $371.25 | $371.25 | 557 | — | — |
| 1997-10-06 | $382.50 | $382.50 | 346 | — | — |
| 1997-10-03 | $337.50 | $337.50 | 609 | — | — |
| 1997-10-02 | $371.25 | $371.25 | 186 | — | — |
| 1997-10-01 | $393.75 | $393.75 | 428 | — | — |
| 1997-09-30 | $382.50 | $382.50 | 428 | — | — |
| 1997-09-29 | $360.00 | $360.00 | 223 | — | — |
| 1997-09-26 | $348.75 | $348.75 | 330 | — | — |
| 1997-09-25 | $331.88 | $331.88 | 1,183 | — | — |
| 1997-09-24 | $348.75 | $348.75 | 503 | — | — |
| 1997-09-23 | $348.75 | $348.75 | 806 | — | — |
| 1997-09-22 | $354.38 | $354.38 | 966 | — | — |
| 1997-09-19 | $360.00 | $360.00 | 1,028 | — | — |
| 1997-09-18 | $388.13 | $388.13 | 638 | — | — |
| 1997-09-17 | $416.25 | $416.25 | 799 | — | — |
| 1997-09-16 | $399.38 | $399.38 | 858 | — | — |
| 1997-09-15 | $360.00 | $360.00 | 151 | — | — |
| 1997-09-12 | $354.38 | $354.38 | 328 | — | — |
| 1997-09-11 | $343.13 | $343.13 | 669 | — | — |
| 1997-09-10 | $354.38 | $354.38 | 230 | — | — |
| 1997-09-09 | $343.13 | $343.13 | 422 | — | — |
| 1997-09-08 | $360.00 | $360.00 | 388 | — | — |
| 1997-09-05 | $360.00 | $360.00 | 581 | — | — |
| 1997-09-04 | $360.00 | $360.00 | 832 | — | — |
| 1997-09-03 | $388.13 | $388.13 | 882 | — | — |
| 1997-09-02 | $405.00 | $405.00 | 479 | — | — |
| 1997-08-29 | $388.13 | $388.13 | 429 | — | — |
| 1997-08-28 | $382.50 | $382.50 | 759 | — | — |
| 1997-08-27 | $371.25 | $371.25 | 1,861 | — | — |
| 1997-08-26 | $405.00 | $405.00 | 2,256 | — | — |
| 1997-08-25 | $421.88 | $421.88 | 5,147 | — | — |
| 1997-08-22 | $303.75 | $303.75 | 759 | — | — |
| 1997-08-21 | $292.50 | $292.50 | 346 | — | — |
| 1997-08-20 | $298.13 | $298.13 | 297 | — | — |
| 1997-08-19 | $303.75 | $303.75 | 774 | — | — |
| 1997-08-18 | $286.88 | $286.88 | 468 | — | — |
| 1997-08-15 | $281.25 | $281.25 | 432 | — | — |
| 1997-08-14 | $281.25 | $281.25 | 592 | — | — |
| 1997-08-13 | $281.25 | $281.25 | 704 | — | — |
| 1997-08-12 | $258.75 | $258.75 | 593 | — | — |
| 1997-08-11 | $270.00 | $270.00 | 722 | — | — |
| 1997-08-08 | $272.81 | $272.81 | 207 | — | — |
| 1997-08-07 | $281.25 | $281.25 | 436 | — | — |
| 1997-08-06 | $281.25 | $281.25 | 1,123 | — | — |
| 1997-08-05 | $270.00 | $270.00 | 219 | — | — |
| 1997-08-04 | $275.63 | $275.63 | 493 | — | — |
| 1997-08-01 | $264.38 | $264.38 | 395 | — | — |
| 1997-07-31 | $270.00 | $270.00 | 247 | — | — |
| 1997-07-30 | $270.00 | $270.00 | 878 | — | — |
| 1997-07-29 | $247.50 | $247.50 | 626 | — | — |
| 1997-07-28 | $270.00 | $270.00 | 683 | — | — |
| 1997-07-25 | $258.75 | $258.75 | 617 | — | — |
| 1997-07-24 | $270.00 | $270.00 | 333 | — | — |
| 1997-07-23 | $264.38 | $264.38 | 344 | — | — |
| 1997-07-22 | $281.25 | $281.25 | 737 | — | — |
| 1997-07-21 | $264.38 | $264.38 | 282 | — | — |
| 1997-07-18 | $270.00 | $270.00 | 1,770 | — | — |
| 1997-07-17 | $270.00 | $270.00 | 544 | — | — |
| 1997-07-16 | $270.00 | $270.00 | 306 | — | — |
| 1997-07-15 | $292.50 | $292.50 | 337 | — | — |
| 1997-07-14 | $315.00 | $315.00 | 136 | — | — |
| 1997-07-11 | $337.50 | $337.50 | 1,414 | — | — |
| 1997-07-10 | $292.50 | $292.50 | 339 | — | — |
| 1997-07-09 | $303.75 | $303.75 | 368 | — | — |
| 1997-07-08 | $315.00 | $315.00 | 770 | — | — |
| 1997-07-07 | $315.00 | $315.00 | 214 | — | — |
| 1997-07-03 | $326.25 | $326.25 | 97 | — | — |
| 1997-07-02 | $337.50 | $337.50 | 264 | — | — |
| 1997-07-01 | $348.75 | $348.75 | 617 | — | — |
| 1997-06-30 | $337.50 | $337.50 | 583 | — | — |
| 1997-06-27 | $337.50 | $337.50 | 164 | — | — |
| 1997-06-26 | $326.25 | $326.25 | 551 | — | — |
| 1997-06-25 | $326.25 | $326.25 | 385 | — | — |
| 1997-06-24 | $348.75 | $348.75 | 801 | — | — |
| 1997-06-23 | $360.00 | $360.00 | 576 | — | — |
| 1997-06-20 | $354.38 | $354.38 | 488 | — | — |
| 1997-06-19 | $337.50 | $337.50 | 2,084 | — | — |
| 1997-06-18 | $376.88 | $376.88 | 6,208 | — | — |
| 1997-06-17 | $309.38 | $309.38 | 3,954 | — | — |
| 1997-06-16 | $236.25 | $236.25 | 909 | — | — |
| 1997-06-13 | $270.00 | $270.00 | 211 | — | — |
| 1997-06-12 | $272.81 | $272.81 | 302 | — | — |
| 1997-06-11 | $286.88 | $286.88 | 476 | — | — |
| 1997-06-10 | $298.13 | $298.13 | 209 | — | — |
| 1997-06-09 | $298.13 | $298.13 | 758 | — | — |
| 1997-06-06 | $281.25 | $281.25 | 560 | — | — |
| 1997-06-05 | $253.13 | $253.13 | 264 | — | — |
| 1997-06-04 | $253.13 | $253.13 | 729 | — | — |
| 1997-06-03 | $270.00 | $270.00 | 1,001 | — | — |
| 1997-06-02 | $270.00 | $270.00 | 72 | — | — |
| 1997-05-30 | $270.00 | $270.00 | 113 | — | — |
| 1997-05-29 | $281.25 | $281.25 | 110 | — | — |
| 1997-05-28 | $270.00 | $270.00 | 366 | — | — |
| 1997-05-27 | $247.50 | $247.50 | 597 | — | — |
| 1997-05-23 | $236.25 | $236.25 | 186 | — | — |
| 1997-05-22 | $236.25 | $236.25 | 123 | — | — |
| 1997-05-21 | $236.25 | $236.25 | 224 | — | — |
| 1997-05-20 | $253.13 | $253.13 | 32 | — | — |
| 1997-05-19 | $258.75 | $258.75 | 442 | — | — |
| 1997-05-16 | $253.13 | $253.13 | 290 | — | — |
| 1997-05-15 | $275.63 | $275.63 | 261 | — | — |
| 1997-05-14 | $292.50 | $292.50 | 326 | — | — |
| 1997-05-13 | $298.13 | $298.13 | 178 | — | — |
| 1997-05-12 | $281.25 | $281.25 | 127 | — | — |
| 1997-05-09 | $275.63 | $275.63 | 105 | — | — |
| 1997-05-08 | $281.25 | $281.25 | 58 | — | — |
| 1997-05-07 | $303.75 | $303.75 | 419 | — | — |
| 1997-05-06 | $303.75 | $303.75 | 532 | — | — |
| 1997-05-05 | $258.75 | $258.75 | 406 | — | — |
| 1997-05-02 | $315.00 | $315.00 | 31 | — | — |
| 1997-05-01 | $281.25 | $281.25 | 503 | — | — |
| 1997-04-30 | $286.88 | $286.88 | 257 | — | — |
| 1997-04-29 | $270.00 | $270.00 | 396 | — | — |
| 1997-04-28 | $247.50 | $247.50 | 355 | — | — |
| 1997-04-25 | $241.88 | $241.88 | 264 | — | — |
| 1997-04-24 | $258.75 | $258.75 | 145 | — | — |
| 1997-04-23 | $258.75 | $258.75 | 123 | — | — |
| 1997-04-22 | $247.50 | $247.50 | 164 | — | — |
| 1997-04-21 | $253.13 | $253.13 | 648 | — | — |
| 1997-04-18 | $253.13 | $253.13 | 253 | — | — |
| 1997-04-17 | $264.38 | $264.38 | 272 | — | — |
| 1997-04-16 | $270.00 | $270.00 | 144 | — | — |
| 1997-04-15 | $281.25 | $281.25 | 322 | — | — |
| 1997-04-14 | $281.25 | $281.25 | 132 | — | — |
| 1997-04-11 | $281.25 | $281.25 | 80 | — | — |
| 1997-04-10 | $303.75 | $303.75 | 229 | — | — |
| 1997-04-09 | $292.50 | $292.50 | 109 | — | — |
| 1997-04-08 | $303.75 | $303.75 | 474 | — | — |
| 1997-04-07 | $264.38 | $264.38 | 287 | — | — |
| 1997-04-04 | $253.13 | $253.13 | 1,993 | — | — |
| 1997-04-03 | $230.63 | $230.63 | 882 | — | — |
| 1997-04-02 | $236.25 | $236.25 | 1,082 | — | — |
| 1997-04-01 | $270.00 | $270.00 | 312 | — | — |
| 1997-03-31 | $281.25 | $281.25 | 207 | — | — |
| 1997-03-27 | $286.88 | $286.88 | 523 | — | — |
| 1997-03-26 | $286.88 | $286.88 | 646 | — | — |
| 1997-03-25 | $264.38 | $264.38 | 607 | — | — |
| 1997-03-24 | $281.25 | $281.25 | 567 | — | — |
| 1997-03-21 | $281.25 | $281.25 | 907 | — | — |
| 1997-03-20 | $270.00 | $270.00 | 426 | — | — |
| 1997-03-19 | $303.75 | $303.75 | 217 | — | — |
| 1997-03-18 | $281.25 | $281.25 | 112 | — | — |
| 1997-03-17 | $292.50 | $292.50 | 933 | — | — |
| 1997-03-14 | $309.38 | $309.38 | 192 | — | — |
| 1997-03-13 | $326.25 | $326.25 | 824 | — | — |
| 1997-03-12 | $315.00 | $315.00 | 71 | — | — |
| 1997-03-11 | $315.00 | $315.00 | 347 | — | — |
| 1997-03-10 | $315.00 | $315.00 | 472 | — | — |
| 1997-03-07 | $292.50 | $292.50 | 1,198 | — | — |
| 1997-03-06 | $281.25 | $281.25 | 891 | — | — |
| 1997-03-05 | $315.00 | $315.00 | 188 | — | — |
| 1997-03-04 | $326.25 | $326.25 | 106 | — | — |
| 1997-03-03 | $326.25 | $326.25 | 470 | — | — |
| 1997-02-28 | $340.31 | $340.31 | 321 | — | — |
| 1997-02-27 | $343.13 | $343.13 | 846 | — | — |
| 1997-02-26 | $348.75 | $348.75 | 171 | — | — |
| 1997-02-25 | $354.38 | $354.38 | 282 | — | — |
| 1997-02-24 | $371.25 | $371.25 | 81 | — | — |
| 1997-02-21 | $371.25 | $371.25 | 426 | — | — |
| 1997-02-20 | $382.50 | $382.50 | 979 | — | — |
| 1997-02-19 | $382.50 | $382.50 | 346 | — | — |
| 1997-02-18 | $427.50 | $427.50 | 927 | — | — |
| 1997-02-14 | $405.00 | $405.00 | 639 | — | — |
| 1997-02-13 | $382.50 | $382.50 | 445 | — | — |
| 1997-02-12 | $393.75 | $393.75 | 1,048 | — | — |
| 1997-02-11 | $354.38 | $354.38 | 811 | — | — |
| 1997-02-10 | $354.38 | $354.38 | 386 | — | — |
| 1997-02-07 | $343.13 | $343.13 | 1,396 | — | — |
| 1997-02-06 | $326.25 | $326.25 | 233 | — | — |
| 1997-02-05 | $326.25 | $326.25 | 173 | — | — |
| 1997-02-04 | $326.25 | $326.25 | 310 | — | — |
| 1997-02-03 | $331.88 | $331.88 | 292 | — | — |
| 1997-01-31 | $337.50 | $337.50 | 907 | — | — |
| 1997-01-30 | $326.25 | $326.25 | 1,389 | — | — |
| 1997-01-29 | $303.75 | $303.75 | 538 | — | — |
| 1997-01-28 | $303.75 | $303.75 | 346 | — | — |
| 1997-01-27 | $326.25 | $326.25 | 123 | — | — |
| 1997-01-24 | $320.63 | $320.63 | 108 | — | — |
| 1997-01-23 | $337.50 | $337.50 | 293 | — | — |
| 1997-01-22 | $315.00 | $315.00 | 294 | — | — |
| 1997-01-21 | $315.00 | $315.00 | 975 | — | — |
| 1997-01-20 | $315.00 | $315.00 | 449 | — | — |
| 1997-01-17 | $326.25 | $326.25 | 1,738 | — | — |
| 1997-01-16 | $354.38 | $354.38 | 374 | — | — |
| 1997-01-15 | $360.00 | $360.00 | 335 | — | — |
| 1997-01-14 | $360.00 | $360.00 | 1,101 | — | — |
| 1997-01-13 | $357.19 | $357.19 | 788 | — | — |
| 1997-01-10 | $348.75 | $348.75 | 1,744 | — | — |
| 1997-01-09 | $343.13 | $343.13 | 3,893 | — | — |
| 1997-01-08 | $315.00 | $315.00 | 2,607 | — | — |
| 1997-01-07 | $303.75 | $303.75 | 850 | — | — |
| 1997-01-06 | $303.75 | $303.75 | 267 | — | — |
| 1997-01-03 | $298.13 | $298.13 | 223 | — | — |
| 1997-01-02 | $292.50 | $292.50 | 204 | — | — |