Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $273.75 | $273.75 | 65,813 | — | — |
| 2014-12-30 | $272.70 | $272.70 | 59,827 | — | — |
| 2014-12-29 | $277.50 | $277.50 | 72,600 | — | — |
| 2014-12-26 | $273.60 | $273.60 | 81,307 | — | — |
| 2014-12-24 | $256.20 | $256.20 | 72,527 | — | — |
| 2014-12-23 | $258.90 | $258.90 | 102,007 | — | — |
| 2014-12-22 | $276.90 | $276.90 | 91,447 | — | — |
| 2014-12-19 | $283.80 | $283.80 | 192,540 | — | — |
| 2014-12-18 | $282.30 | $282.30 | 129,480 | — | — |
| 2014-12-17 | $271.65 | $271.65 | 115,827 | — | — |
| 2014-12-16 | $252.60 | $252.60 | 113,880 | — | — |
| 2014-12-15 | $253.20 | $253.20 | 133,887 | — | — |
| 2014-12-12 | $270.45 | $270.45 | 100,520 | — | — |
| 2014-12-11 | $272.85 | $272.85 | 101,067 | — | — |
| 2014-12-10 | $270.30 | $270.30 | 161,727 | — | — |
| 2014-12-09 | $276.00 | $276.00 | 190,400 | — | — |
| 2014-12-08 | $276.60 | $276.60 | 148,047 | — | — |
| 2014-12-05 | $274.05 | $274.05 | 185,447 | — | — |
| 2014-12-04 | $273.90 | $273.90 | 199,607 | — | — |
| 2014-12-03 | $292.50 | $292.50 | 121,233 | — | — |
| 2014-12-02 | $300.00 | $300.00 | 125,827 | — | — |
| 2014-12-01 | $290.55 | $290.55 | 117,693 | — | — |
| 2014-11-28 | $304.20 | $304.20 | 77,587 | — | — |
| 2014-11-26 | $308.10 | $308.10 | 98,387 | — | — |
| 2014-11-25 | $305.70 | $305.70 | 210,467 | — | — |
| 2014-11-24 | $313.95 | $313.95 | 269,713 | — | — |
| 2014-11-21 | $312.45 | $312.45 | 381,493 | — | — |
| 2014-11-20 | $306.90 | $306.90 | 733,113 | — | — |
| 2014-11-19 | $280.95 | $280.95 | 516,100 | — | — |
| 2014-11-18 | $265.80 | $265.80 | 580,200 | — | — |
| 2014-11-17 | $273.75 | $273.75 | 1,493,700 | — | — |
| 2014-11-14 | $212.40 | $212.40 | 402,480 | — | — |
| 2014-11-13 | $213.90 | $213.90 | 115,893 | — | — |
| 2014-11-12 | $222.15 | $222.15 | 81,333 | — | — |
| 2014-11-11 | $216.90 | $216.90 | 122,320 | — | — |
| 2014-11-10 | $222.15 | $222.15 | 196,247 | — | — |
| 2014-11-07 | $201.30 | $201.30 | 144,873 | — | — |
| 2014-11-06 | $202.20 | $202.20 | 212,853 | — | — |
| 2014-11-05 | $196.50 | $196.50 | 424,367 | — | — |
| 2014-11-04 | $248.70 | $248.70 | 64,540 | — | — |
| 2014-11-03 | $250.35 | $250.35 | 101,233 | — | — |
| 2014-10-31 | $251.25 | $251.25 | 121,047 | — | — |
| 2014-10-30 | $255.30 | $255.30 | 108,387 | — | — |
| 2014-10-29 | $252.75 | $252.75 | 127,727 | — | — |
| 2014-10-28 | $255.90 | $255.90 | 200,333 | — | — |
| 2014-10-27 | $231.30 | $231.30 | 77,780 | — | — |
| 2014-10-24 | $232.50 | $232.50 | 122,500 | — | — |
| 2014-10-23 | $231.15 | $231.15 | 121,567 | — | — |
| 2014-10-22 | $217.65 | $217.65 | 84,753 | — | — |
| 2014-10-21 | $221.10 | $221.10 | 104,687 | — | — |
| 2014-10-20 | $227.25 | $227.25 | 112,567 | — | — |
| 2014-10-17 | $223.05 | $223.05 | 131,793 | — | — |
| 2014-10-16 | $229.50 | $229.50 | 209,680 | — | — |
| 2014-10-15 | $222.45 | $222.45 | 220,420 | — | — |
| 2014-10-14 | $207.30 | $207.30 | 187,233 | — | — |
| 2014-10-13 | $193.05 | $193.05 | 112,460 | — | — |
| 2014-10-10 | $188.25 | $188.25 | 101,893 | — | — |
| 2014-10-09 | $194.70 | $194.70 | 108,093 | — | — |
| 2014-10-08 | $204.90 | $204.90 | 117,133 | — | — |
| 2014-10-07 | $197.70 | $197.70 | 121,993 | — | — |
| 2014-10-06 | $197.25 | $197.25 | 157,880 | — | — |
| 2014-10-03 | $206.85 | $206.85 | 137,573 | — | — |
| 2014-10-02 | $195.90 | $195.90 | 134,387 | — | — |
| 2014-10-01 | $185.55 | $185.55 | 181,033 | — | — |
| 2014-09-30 | $194.40 | $194.40 | 169,520 | — | — |
| 2014-09-29 | $205.35 | $205.35 | 173,940 | — | — |
| 2014-09-26 | $215.25 | $215.25 | 106,567 | — | — |
| 2014-09-25 | $212.40 | $212.40 | 124,900 | — | — |
| 2014-09-24 | $208.50 | $208.50 | 93,413 | — | — |
| 2014-09-23 | $201.30 | $201.30 | 80,100 | — | — |
| 2014-09-22 | $205.50 | $205.50 | 125,107 | — | — |
| 2014-09-19 | $210.75 | $210.75 | 124,973 | — | — |
| 2014-09-18 | $211.35 | $211.35 | 83,853 | — | — |
| 2014-09-17 | $216.30 | $216.30 | 85,807 | — | — |
| 2014-09-16 | $212.85 | $212.85 | 86,587 | — | — |
| 2014-09-15 | $213.45 | $213.45 | 114,707 | — | — |
| 2014-09-12 | $227.10 | $227.10 | 94,087 | — | — |
| 2014-09-11 | $232.65 | $232.65 | 91,180 | — | — |
| 2014-09-10 | $234.00 | $234.00 | 84,480 | — | — |
| 2014-09-09 | $226.20 | $226.20 | 70,767 | — | — |
| 2014-09-08 | $232.50 | $232.50 | 72,860 | — | — |
| 2014-09-05 | $228.00 | $228.00 | 171,720 | — | — |
| 2014-09-04 | $238.05 | $238.05 | 156,867 | — | — |
| 2014-09-03 | $236.70 | $236.70 | 106,913 | — | — |
| 2014-09-02 | $237.30 | $237.30 | 76,507 | — | — |
| 2014-08-29 | $238.65 | $238.65 | 87,200 | — | — |
| 2014-08-28 | $236.10 | $236.10 | 108,320 | — | — |
| 2014-08-27 | $242.25 | $242.25 | 146,180 | — | — |
| 2014-08-26 | $246.30 | $246.30 | 303,000 | — | — |
| 2014-08-25 | $225.75 | $225.75 | 103,060 | — | — |
| 2014-08-22 | $218.25 | $218.25 | 131,860 | — | — |
| 2014-08-21 | $214.65 | $214.65 | 245,593 | — | — |
| 2014-08-20 | $226.65 | $226.65 | 130,787 | — | — |
| 2014-08-19 | $232.05 | $232.05 | 126,593 | — | — |
| 2014-08-18 | $229.50 | $229.50 | 119,327 | — | — |
| 2014-08-15 | $225.60 | $225.60 | 99,993 | — | — |
| 2014-08-14 | $227.10 | $227.10 | 73,053 | — | — |
| 2014-08-13 | $227.10 | $227.10 | 104,767 | — | — |
| 2014-08-12 | $219.90 | $219.90 | 96,993 | — | — |
| 2014-08-11 | $227.10 | $227.10 | 154,267 | — | — |
| 2014-08-08 | $216.15 | $216.15 | 133,940 | — | — |
| 2014-08-07 | $208.50 | $208.50 | 183,147 | — | — |
| 2014-08-06 | $199.50 | $199.50 | 72,727 | — | — |
| 2014-08-05 | $200.55 | $200.55 | 95,947 | — | — |
| 2014-08-04 | $200.10 | $200.10 | 116,140 | — | — |
| 2014-08-01 | $194.40 | $194.40 | 121,320 | — | — |
| 2014-07-31 | $196.35 | $196.35 | 110,753 | — | — |
| 2014-07-30 | $205.50 | $205.50 | 98,607 | — | — |
| 2014-07-29 | $204.75 | $204.75 | 114,873 | — | — |
| 2014-07-28 | $196.35 | $196.35 | 98,207 | — | — |
| 2014-07-25 | $203.55 | $203.55 | 122,727 | — | — |
| 2014-07-24 | $211.05 | $211.05 | 239,167 | — | — |
| 2014-07-23 | $212.40 | $212.40 | 191,760 | — | — |
| 2014-07-22 | $191.25 | $191.25 | 93,840 | — | — |
| 2014-07-21 | $195.00 | $195.00 | 97,873 | — | — |
| 2014-07-18 | $192.75 | $192.75 | 155,147 | — | — |
| 2014-07-17 | $180.75 | $180.75 | 209,700 | — | — |
| 2014-07-16 | $197.55 | $197.55 | 143,667 | — | — |
| 2014-07-15 | $201.30 | $201.30 | 147,187 | — | — |
| 2014-07-14 | $216.00 | $216.00 | 82,107 | — | — |
| 2014-07-11 | $220.65 | $220.65 | 130,793 | — | — |
| 2014-07-10 | $211.80 | $211.80 | 139,707 | — | — |
| 2014-07-09 | $214.65 | $214.65 | 130,527 | — | — |
| 2014-07-08 | $218.55 | $218.55 | 251,600 | — | — |
| 2014-07-07 | $236.40 | $236.40 | 160,133 | — | — |
| 2014-07-03 | $258.60 | $258.60 | 60,807 | — | — |
| 2014-07-02 | $263.55 | $263.55 | 175,407 | — | — |
| 2014-07-01 | $259.80 | $259.80 | 154,753 | — | — |
| 2014-06-30 | $244.80 | $244.80 | 88,293 | — | — |
| 2014-06-27 | $249.30 | $249.30 | 111,973 | — | — |
| 2014-06-26 | $251.25 | $251.25 | 73,553 | — | — |
| 2014-06-25 | $257.70 | $257.70 | 94,267 | — | — |
| 2014-06-24 | $253.80 | $253.80 | 140,447 | — | — |
| 2014-06-23 | $248.55 | $248.55 | 108,607 | — | — |
| 2014-06-20 | $251.85 | $251.85 | 128,933 | — | — |
| 2014-06-19 | $252.75 | $252.75 | 200,293 | — | — |
| 2014-06-18 | $261.60 | $261.60 | 121,913 | — | — |
| 2014-06-17 | $264.60 | $264.60 | 126,113 | — | — |
| 2014-06-16 | $264.00 | $264.00 | 150,873 | — | — |
| 2014-06-13 | $257.25 | $257.25 | 119,993 | — | — |
| 2014-06-12 | $259.35 | $259.35 | 195,340 | — | — |
| 2014-06-11 | $261.75 | $261.75 | 267,520 | — | — |
| 2014-06-10 | $258.90 | $258.90 | 252,060 | — | — |
| 2014-06-09 | $243.90 | $243.90 | 291,627 | — | — |
| 2014-06-06 | $227.10 | $227.10 | 118,233 | — | — |
| 2014-06-05 | $227.25 | $227.25 | 386,627 | — | — |
| 2014-06-04 | $201.75 | $201.75 | 89,167 | — | — |
| 2014-06-03 | $198.30 | $198.30 | 129,240 | — | — |
| 2014-06-02 | $205.35 | $205.35 | 163,080 | — | — |
| 2014-05-30 | $219.15 | $219.15 | 177,740 | — | — |
| 2014-05-29 | $214.50 | $214.50 | 102,413 | — | — |
| 2014-05-28 | $216.30 | $216.30 | 137,027 | — | — |
| 2014-05-27 | $223.35 | $223.35 | 158,593 | — | — |
| 2014-05-23 | $199.50 | $199.50 | 88,613 | — | — |
| 2014-05-22 | $199.80 | $199.80 | 136,793 | — | — |
| 2014-05-21 | $191.55 | $191.55 | 106,340 | — | — |
| 2014-05-20 | $188.85 | $188.85 | 204,607 | — | — |
| 2014-05-19 | $205.35 | $205.35 | 112,847 | — | — |
| 2014-05-16 | $199.95 | $199.95 | 158,120 | — | — |
| 2014-05-15 | $210.30 | $210.30 | 353,100 | — | — |
| 2014-05-14 | $236.10 | $236.10 | 617,687 | — | — |
| 2014-05-13 | $186.00 | $186.00 | 136,760 | — | — |
| 2014-05-12 | $193.65 | $193.65 | 214,293 | — | — |
| 2014-05-09 | $191.85 | $191.85 | 248,527 | — | — |
| 2014-05-08 | $166.35 | $166.35 | 284,173 | — | — |
| 2014-05-07 | $189.75 | $189.75 | 143,467 | — | — |
| 2014-05-06 | $196.50 | $196.50 | 188,873 | — | — |
| 2014-05-05 | $210.30 | $210.30 | 133,907 | — | — |
| 2014-05-02 | $217.65 | $217.65 | 102,760 | — | — |
| 2014-05-01 | $219.60 | $219.60 | 204,293 | — | — |
| 2014-04-30 | $225.00 | $225.00 | 179,220 | — | — |
| 2014-04-29 | $221.70 | $221.70 | 135,360 | — | — |
| 2014-04-28 | $207.45 | $207.45 | 125,253 | — | — |
| 2014-04-25 | $210.60 | $210.60 | 139,267 | — | — |
| 2014-04-24 | $220.20 | $220.20 | 131,427 | — | — |
| 2014-04-23 | $220.65 | $220.65 | 172,847 | — | — |
| 2014-04-22 | $240.15 | $240.15 | 200,980 | — | — |
| 2014-04-21 | $222.45 | $222.45 | 134,800 | — | — |
| 2014-04-17 | $213.60 | $213.60 | 169,047 | — | — |
| 2014-04-16 | $220.35 | $220.35 | 230,920 | — | — |
| 2014-04-15 | $205.95 | $205.95 | 279,593 | — | — |
| 2014-04-14 | $205.80 | $205.80 | 175,353 | — | — |
| 2014-04-11 | $210.30 | $210.30 | 304,687 | — | — |
| 2014-04-10 | $234.30 | $234.30 | 170,573 | — | — |
| 2014-04-09 | $255.00 | $255.00 | 195,093 | — | — |
| 2014-04-08 | $233.55 | $233.55 | 137,107 | — | — |
| 2014-04-07 | $238.50 | $238.50 | 161,840 | — | — |
| 2014-04-04 | $239.55 | $239.55 | 164,560 | — | — |
| 2014-04-03 | $245.85 | $245.85 | 251,580 | — | — |
| 2014-04-02 | $266.85 | $266.85 | 144,693 | — | — |
| 2014-04-01 | $269.10 | $269.10 | 189,973 | — | — |
| 2014-03-31 | $265.05 | $265.05 | 257,140 | — | — |
| 2014-03-28 | $254.25 | $254.25 | 260,580 | — | — |
| 2014-03-27 | $279.15 | $279.15 | 234,253 | — | — |
| 2014-03-26 | $267.30 | $267.30 | 176,707 | — | — |
| 2014-03-25 | $282.75 | $282.75 | 199,520 | — | — |
| 2014-03-24 | $297.60 | $297.60 | 354,480 | — | — |
| 2014-03-21 | $322.80 | $322.80 | 256,153 | — | — |
| 2014-03-20 | $356.85 | $356.85 | 74,807 | — | — |
| 2014-03-19 | $368.25 | $368.25 | 80,560 | — | — |
| 2014-03-18 | $375.75 | $375.75 | 117,080 | — | — |
| 2014-03-17 | $362.70 | $362.70 | 181,960 | — | — |
| 2014-03-14 | $347.10 | $347.10 | 118,973 | — | — |
| 2014-03-13 | $357.30 | $357.30 | 119,867 | — | — |
| 2014-03-12 | $369.45 | $369.45 | 99,300 | — | — |
| 2014-03-11 | $362.70 | $362.70 | 139,433 | — | — |
| 2014-03-10 | $373.50 | $373.50 | 174,487 | — | — |
| 2014-03-07 | $380.40 | $380.40 | 175,653 | — | — |
| 2014-03-06 | $395.55 | $395.55 | 149,267 | — | — |
| 2014-03-05 | $418.80 | $418.80 | 100,127 | — | — |
| 2014-03-04 | $415.35 | $415.35 | 161,127 | — | — |
| 2014-03-03 | $394.20 | $394.20 | 305,287 | — | — |
| 2014-02-28 | $438.30 | $438.30 | 163,333 | — | — |
| 2014-02-27 | $473.85 | $473.85 | 96,467 | — | — |
| 2014-02-26 | $469.50 | $469.50 | 131,600 | — | — |
| 2014-02-25 | $465.00 | $465.00 | 186,927 | — | — |
| 2014-02-24 | $473.10 | $473.10 | 197,993 | — | — |
| 2014-02-21 | $473.40 | $473.40 | 272,153 | — | — |
| 2014-02-20 | $431.40 | $431.40 | 134,613 | — | — |
| 2014-02-19 | $412.20 | $412.20 | 86,007 | — | — |
| 2014-02-18 | $416.40 | $416.40 | 102,713 | — | — |
| 2014-02-14 | $407.70 | $407.70 | 110,687 | — | — |
| 2014-02-13 | $411.75 | $411.75 | 107,820 | — | — |
| 2014-02-12 | $420.00 | $420.00 | 200,833 | — | — |
| 2014-02-11 | $391.80 | $391.80 | 114,020 | — | — |
| 2014-02-10 | $384.90 | $384.90 | 87,967 | — | — |
| 2014-02-07 | $380.25 | $380.25 | 190,633 | — | — |
| 2014-02-06 | $349.95 | $349.95 | 175,853 | — | — |
| 2014-02-05 | $363.15 | $363.15 | 191,260 | — | — |
| 2014-02-04 | $378.90 | $378.90 | 127,973 | — | — |
| 2014-02-03 | $361.50 | $361.50 | 141,927 | — | — |
| 2014-01-31 | $386.70 | $386.70 | 97,167 | — | — |
| 2014-01-30 | $396.15 | $396.15 | 93,813 | — | — |
| 2014-01-29 | $380.10 | $380.10 | 84,207 | — | — |
| 2014-01-28 | $392.70 | $392.70 | 93,660 | — | — |
| 2014-01-27 | $386.55 | $386.55 | 150,693 | — | — |
| 2014-01-24 | $407.10 | $407.10 | 156,393 | — | — |
| 2014-01-23 | $437.70 | $437.70 | 120,947 | — | — |
| 2014-01-22 | $442.65 | $442.65 | 114,880 | — | — |
| 2014-01-21 | $440.85 | $440.85 | 130,780 | — | — |
| 2014-01-17 | $424.80 | $424.80 | 131,140 | — | — |
| 2014-01-16 | $428.85 | $428.85 | 154,213 | — | — |
| 2014-01-15 | $413.55 | $413.55 | 154,540 | — | — |
| 2014-01-14 | $414.75 | $414.75 | 272,787 | — | — |
| 2014-01-13 | $384.90 | $384.90 | 274,247 | — | — |
| 2014-01-10 | $365.85 | $365.85 | 103,753 | — | — |
| 2014-01-09 | $346.80 | $346.80 | 79,687 | — | — |
| 2014-01-08 | $349.50 | $349.50 | 96,820 | — | — |
| 2014-01-07 | $339.75 | $339.75 | 96,780 | — | — |
| 2014-01-06 | $334.95 | $334.95 | 158,860 | — | — |
| 2014-01-03 | $364.20 | $364.20 | 67,560 | — | — |
| 2014-01-02 | $369.15 | $369.15 | 134,587 | — | — |