Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $315.00 | $315.00 | 2,278 | — | — |
| 1998-12-30 | $303.75 | $303.75 | 1,378 | — | — |
| 1998-12-29 | $298.13 | $298.13 | 991 | — | — |
| 1998-12-28 | $292.50 | $292.50 | 1,718 | — | — |
| 1998-12-24 | $292.50 | $292.50 | 1,326 | — | — |
| 1998-12-23 | $298.13 | $298.13 | 776 | — | — |
| 1998-12-22 | $298.13 | $298.13 | 1,158 | — | — |
| 1998-12-21 | $292.50 | $292.50 | 969 | — | — |
| 1998-12-18 | $292.50 | $292.50 | 934 | — | — |
| 1998-12-17 | $286.88 | $286.88 | 772 | — | — |
| 1998-12-16 | $292.50 | $292.50 | 184 | — | — |
| 1998-12-15 | $292.50 | $292.50 | 977 | — | — |
| 1998-12-14 | $303.75 | $303.75 | 978 | — | — |
| 1998-12-11 | $292.50 | $292.50 | 257 | — | — |
| 1998-12-10 | $286.88 | $286.88 | 402 | — | — |
| 1998-12-09 | $286.88 | $286.88 | 381 | — | — |
| 1998-12-08 | $286.88 | $286.88 | 812 | — | — |
| 1998-12-07 | $303.75 | $303.75 | 448 | — | — |
| 1998-12-04 | $281.25 | $281.25 | 613 | — | — |
| 1998-12-03 | $286.88 | $286.88 | 927 | — | — |
| 1998-12-02 | $292.50 | $292.50 | 1,313 | — | — |
| 1998-12-01 | $281.25 | $281.25 | 2,277 | — | — |
| 1998-11-30 | $225.00 | $225.00 | 1,072 | — | — |
| 1998-11-27 | $225.00 | $225.00 | 1,132 | — | — |
| 1998-11-25 | $230.63 | $230.63 | 2,001 | — | — |
| 1998-11-24 | $247.50 | $247.50 | 792 | — | — |
| 1998-11-23 | $247.50 | $247.50 | 1,522 | — | — |
| 1998-11-20 | $292.50 | $292.50 | 402 | — | — |
| 1998-11-19 | $292.50 | $292.50 | 413 | — | — |
| 1998-11-18 | $315.00 | $315.00 | 341 | — | — |
| 1998-11-17 | $315.00 | $315.00 | 162 | — | — |
| 1998-11-16 | $315.00 | $315.00 | 787 | — | — |
| 1998-11-13 | $320.63 | $320.63 | 615 | — | — |
| 1998-11-12 | $286.88 | $286.88 | 707 | — | — |
| 1998-11-11 | $292.50 | $292.50 | 999 | — | — |
| 1998-11-10 | $225.00 | $225.00 | 745 | — | — |
| 1998-11-09 | $270.00 | $270.00 | 1,162 | — | — |
| 1998-11-06 | $241.88 | $241.88 | 857 | — | — |
| 1998-11-05 | $247.50 | $247.50 | 889 | — | — |
| 1998-11-04 | $236.25 | $236.25 | 762 | — | — |
| 1998-11-03 | $208.13 | $208.13 | 601 | — | — |
| 1998-11-02 | $219.38 | $219.38 | 574 | — | — |
| 1998-10-30 | $219.38 | $219.38 | 255 | — | — |
| 1998-10-29 | $219.38 | $219.38 | 324 | — | — |
| 1998-10-28 | $225.00 | $225.00 | 249 | — | — |
| 1998-10-27 | $225.00 | $225.00 | 477 | — | — |
| 1998-10-26 | $202.50 | $202.50 | 592 | — | — |
| 1998-10-23 | $213.75 | $213.75 | 1,024 | — | — |
| 1998-10-22 | $202.50 | $202.50 | 268 | — | — |
| 1998-10-21 | $208.13 | $208.13 | 1,812 | — | — |
| 1998-10-20 | $191.25 | $191.25 | 980 | — | — |
| 1998-10-19 | $196.88 | $196.88 | 692 | — | — |
| 1998-10-16 | $202.50 | $202.50 | 642 | — | — |
| 1998-10-15 | $202.50 | $202.50 | 392 | — | — |
| 1998-10-14 | $208.13 | $208.13 | 166 | — | — |
| 1998-10-13 | $202.50 | $202.50 | 443 | — | — |
| 1998-10-12 | $208.13 | $208.13 | 399 | — | — |
| 1998-10-09 | $202.50 | $202.50 | 346 | — | — |
| 1998-10-08 | $236.25 | $236.25 | 678 | — | — |
| 1998-10-07 | $202.50 | $202.50 | 1,111 | — | — |
| 1998-10-06 | $230.63 | $230.63 | 1,262 | — | — |
| 1998-10-05 | $258.75 | $258.75 | 1,691 | — | — |
| 1998-10-02 | $202.50 | $202.50 | 1,593 | — | — |
| 1998-10-01 | $225.00 | $225.00 | 759 | — | — |
| 1998-09-30 | $247.50 | $247.50 | 1,354 | — | — |
| 1998-09-29 | $241.88 | $241.88 | 5,922 | — | — |
| 1998-09-28 | $213.75 | $213.75 | 1,757 | — | — |
| 1998-09-25 | $236.25 | $236.25 | 75 | — | — |
| 1998-09-24 | $236.25 | $236.25 | 231 | — | — |
| 1998-09-23 | $225.00 | $225.00 | 533 | — | — |
| 1998-09-22 | $236.25 | $236.25 | 476 | — | — |
| 1998-09-21 | $247.50 | $247.50 | 480 | — | — |
| 1998-09-18 | $247.50 | $247.50 | 148 | — | — |
| 1998-09-17 | $258.75 | $258.75 | 596 | — | — |
| 1998-09-16 | $258.75 | $258.75 | 925 | — | — |
| 1998-09-15 | $270.00 | $270.00 | 353 | — | — |
| 1998-09-14 | $258.75 | $258.75 | 1,464 | — | — |
| 1998-09-11 | $225.00 | $225.00 | 801 | — | — |
| 1998-09-10 | $225.00 | $225.00 | 661 | — | — |
| 1998-09-09 | $225.00 | $225.00 | 979 | — | — |
| 1998-09-08 | $247.50 | $247.50 | 973 | — | — |
| 1998-09-04 | $270.00 | $270.00 | 763 | — | — |
| 1998-09-03 | $270.00 | $270.00 | 1,198 | — | — |
| 1998-09-02 | $264.38 | $264.38 | 1,109 | — | — |
| 1998-09-01 | $292.50 | $292.50 | 1,187 | — | — |
| 1998-08-31 | $326.25 | $326.25 | 1,026 | — | — |
| 1998-08-28 | $337.50 | $337.50 | 275 | — | — |
| 1998-08-27 | $360.00 | $360.00 | 245 | — | — |
| 1998-08-26 | $348.75 | $348.75 | 43 | — | — |
| 1998-08-25 | $360.00 | $360.00 | 98 | — | — |
| 1998-08-24 | $382.50 | $382.50 | 409 | — | — |
| 1998-08-21 | $360.00 | $360.00 | 602 | — | — |
| 1998-08-20 | $376.88 | $376.88 | 206 | — | — |
| 1998-08-19 | $360.00 | $360.00 | 348 | — | — |
| 1998-08-18 | $393.75 | $393.75 | 432 | — | — |
| 1998-08-17 | $416.25 | $416.25 | 308 | — | — |
| 1998-08-14 | $438.75 | $438.75 | 629 | — | — |
| 1998-08-13 | $438.75 | $438.75 | 423 | — | — |
| 1998-08-12 | $388.13 | $388.13 | 259 | — | — |
| 1998-08-11 | $371.25 | $371.25 | 284 | — | — |
| 1998-08-10 | $393.75 | $393.75 | 124 | — | — |
| 1998-08-07 | $427.50 | $427.50 | 336 | — | — |
| 1998-08-06 | $393.75 | $393.75 | 136 | — | — |
| 1998-08-05 | $405.00 | $405.00 | 298 | — | — |
| 1998-08-04 | $405.00 | $405.00 | 667 | — | — |
| 1998-08-03 | $427.50 | $427.50 | 349 | — | — |
| 1998-07-31 | $450.00 | $450.00 | 98 | — | — |
| 1998-07-30 | $450.00 | $450.00 | 131 | — | — |
| 1998-07-29 | $438.75 | $438.75 | 200 | — | — |
| 1998-07-28 | $450.00 | $450.00 | 502 | — | — |
| 1998-07-27 | $450.00 | $450.00 | 139 | — | — |
| 1998-07-24 | $495.00 | $495.00 | 472 | — | — |
| 1998-07-23 | $450.00 | $450.00 | 124 | — | — |
| 1998-07-22 | $495.00 | $495.00 | 129 | — | — |
| 1998-07-21 | $472.50 | $472.50 | 219 | — | — |
| 1998-07-20 | $495.00 | $495.00 | 716 | — | — |
| 1998-07-17 | $506.25 | $506.25 | 893 | — | — |
| 1998-07-16 | $450.00 | $450.00 | 233 | — | — |
| 1998-07-15 | $450.00 | $450.00 | 1,908 | — | — |
| 1998-07-14 | $427.50 | $427.50 | 253 | — | — |
| 1998-07-13 | $427.50 | $427.50 | 983 | — | — |
| 1998-07-10 | $450.00 | $450.00 | 208 | — | — |
| 1998-07-09 | $450.00 | $450.00 | 199 | — | — |
| 1998-07-08 | $450.00 | $450.00 | 125 | — | — |
| 1998-07-07 | $483.75 | $483.75 | 309 | — | — |
| 1998-07-06 | $461.25 | $461.25 | 471 | — | — |
| 1998-07-02 | $427.50 | $427.50 | 341 | — | — |
| 1998-07-01 | $438.75 | $438.75 | 347 | — | — |
| 1998-06-30 | $450.00 | $450.00 | 341 | — | — |
| 1998-06-29 | $438.75 | $438.75 | 387 | — | — |
| 1998-06-26 | $450.00 | $450.00 | 164 | — | — |
| 1998-06-25 | $433.13 | $433.13 | 688 | — | — |
| 1998-06-24 | $433.13 | $433.13 | 203 | — | — |
| 1998-06-23 | $427.50 | $427.50 | 1,003 | — | — |
| 1998-06-22 | $472.50 | $472.50 | 226 | — | — |
| 1998-06-19 | $517.50 | $517.50 | 109 | — | — |
| 1998-06-18 | $483.75 | $483.75 | 364 | — | — |
| 1998-06-17 | $517.50 | $517.50 | 263 | — | — |
| 1998-06-16 | $461.25 | $461.25 | 366 | — | — |
| 1998-06-15 | $472.50 | $472.50 | 186 | — | — |
| 1998-06-12 | $495.00 | $495.00 | 737 | — | — |
| 1998-06-11 | $495.00 | $495.00 | 282 | — | — |
| 1998-06-10 | $534.38 | $534.38 | 127 | — | — |
| 1998-06-09 | $517.50 | $517.50 | 179 | — | — |
| 1998-06-08 | $540.00 | $540.00 | 713 | — | — |
| 1998-06-05 | $528.75 | $528.75 | 174 | — | — |
| 1998-06-04 | $506.25 | $506.25 | 264 | — | — |
| 1998-06-03 | $517.50 | $517.50 | 191 | — | — |
| 1998-06-02 | $534.38 | $534.38 | 371 | — | — |
| 1998-06-01 | $523.13 | $523.13 | 436 | — | — |
| 1998-05-29 | $551.25 | $551.25 | 409 | — | — |
| 1998-05-28 | $540.00 | $540.00 | 608 | — | — |
| 1998-05-27 | $517.50 | $517.50 | 1,002 | — | — |
| 1998-05-26 | $545.63 | $545.63 | 969 | — | — |
| 1998-05-22 | $568.13 | $568.13 | 731 | — | — |
| 1998-05-21 | $562.50 | $562.50 | 653 | — | — |
| 1998-05-20 | $573.75 | $573.75 | 946 | — | — |
| 1998-05-19 | $573.75 | $573.75 | 2,397 | — | — |
| 1998-05-18 | $506.25 | $506.25 | 1,318 | — | — |
| 1998-05-15 | $540.00 | $540.00 | 1,847 | — | — |
| 1998-05-14 | $562.50 | $562.50 | 1,273 | — | — |
| 1998-05-13 | $585.00 | $585.00 | 4,187 | — | — |
| 1998-05-12 | $638.44 | $638.44 | 4,060 | — | — |
| 1998-05-11 | $765.00 | $765.00 | 1,717 | — | — |
| 1998-05-08 | $787.50 | $787.50 | 1,102 | — | — |
| 1998-05-07 | $810.00 | $810.00 | 1,724 | — | — |
| 1998-05-06 | $776.25 | $776.25 | 1,951 | — | — |
| 1998-05-05 | $787.50 | $787.50 | 2,395 | — | — |
| 1998-05-04 | $776.25 | $776.25 | 2,693 | — | — |
| 1998-05-01 | $731.25 | $731.25 | 1,685 | — | — |
| 1998-04-30 | $708.75 | $708.75 | 3,574 | — | — |
| 1998-04-29 | $630.00 | $630.00 | 726 | — | — |
| 1998-04-28 | $585.00 | $585.00 | 580 | — | — |
| 1998-04-27 | $601.88 | $601.88 | 578 | — | — |
| 1998-04-24 | $607.50 | $607.50 | 685 | — | — |
| 1998-04-23 | $624.38 | $624.38 | 723 | — | — |
| 1998-04-22 | $630.00 | $630.00 | 791 | — | — |
| 1998-04-21 | $630.00 | $630.00 | 824 | — | — |
| 1998-04-20 | $607.50 | $607.50 | 1,264 | — | — |
| 1998-04-17 | $562.50 | $562.50 | 1,350 | — | — |
| 1998-04-16 | $630.00 | $630.00 | 2,126 | — | — |
| 1998-04-15 | $663.75 | $663.75 | 1,965 | — | — |
| 1998-04-14 | $675.00 | $675.00 | 2,412 | — | — |
| 1998-04-13 | $652.50 | $652.50 | 2,366 | — | — |
| 1998-04-09 | $618.75 | $618.75 | 2,510 | — | — |
| 1998-04-08 | $585.00 | $585.00 | 2,622 | — | — |
| 1998-04-07 | $573.75 | $573.75 | 3,312 | — | — |
| 1998-04-06 | $585.00 | $585.00 | 3,164 | — | — |
| 1998-04-03 | $607.50 | $607.50 | 3,657 | — | — |
| 1998-04-02 | $607.50 | $607.50 | 3,705 | — | — |
| 1998-04-01 | $562.50 | $562.50 | 4,573 | — | — |
| 1998-03-31 | $528.75 | $528.75 | 5,472 | — | — |
| 1998-03-30 | $495.00 | $495.00 | 7,557 | — | — |
| 1998-03-27 | $371.25 | $371.25 | 237 | — | — |
| 1998-03-26 | $360.00 | $360.00 | 210 | — | — |
| 1998-03-25 | $382.50 | $382.50 | 136 | — | — |
| 1998-03-24 | $371.25 | $371.25 | 456 | — | — |
| 1998-03-23 | $360.00 | $360.00 | 949 | — | — |
| 1998-03-20 | $399.38 | $399.38 | 489 | — | — |
| 1998-03-19 | $410.63 | $410.63 | 1,508 | — | — |
| 1998-03-18 | $405.00 | $405.00 | 922 | — | — |
| 1998-03-17 | $405.00 | $405.00 | 959 | — | — |
| 1998-03-16 | $393.75 | $393.75 | 1,006 | — | — |
| 1998-03-13 | $405.00 | $405.00 | 868 | — | — |
| 1998-03-12 | $438.75 | $438.75 | 1,532 | — | — |
| 1998-03-11 | $360.00 | $360.00 | 1,643 | — | — |
| 1998-03-10 | $331.88 | $331.88 | 1,269 | — | — |
| 1998-03-09 | $326.25 | $326.25 | 789 | — | — |
| 1998-03-06 | $337.50 | $337.50 | 111 | — | — |
| 1998-03-05 | $337.50 | $337.50 | 219 | — | — |
| 1998-03-04 | $348.75 | $348.75 | 248 | — | — |
| 1998-03-03 | $354.38 | $354.38 | 1,204 | — | — |
| 1998-03-02 | $343.13 | $343.13 | 355 | — | — |
| 1998-02-27 | $360.00 | $360.00 | 314 | — | — |
| 1998-02-26 | $354.38 | $354.38 | 75 | — | — |
| 1998-02-25 | $360.00 | $360.00 | 182 | — | — |
| 1998-02-24 | $360.00 | $360.00 | 427 | — | — |
| 1998-02-23 | $365.63 | $365.63 | 1,582 | — | — |
| 1998-02-20 | $365.63 | $365.63 | 613 | — | — |
| 1998-02-19 | $388.13 | $388.13 | 1,171 | — | — |
| 1998-02-18 | $348.75 | $348.75 | 301 | — | — |
| 1998-02-17 | $343.13 | $343.13 | 180 | — | — |
| 1998-02-13 | $354.38 | $354.38 | 74 | — | — |
| 1998-02-12 | $348.75 | $348.75 | 40 | — | — |
| 1998-02-11 | $348.75 | $348.75 | 151 | — | — |
| 1998-02-10 | $348.75 | $348.75 | 135 | — | — |
| 1998-02-09 | $348.75 | $348.75 | 303 | — | — |
| 1998-02-06 | $360.00 | $360.00 | 239 | — | — |
| 1998-02-05 | $348.75 | $348.75 | 311 | — | — |
| 1998-02-04 | $371.25 | $371.25 | 102 | — | — |
| 1998-02-03 | $393.75 | $393.75 | 161 | — | — |
| 1998-02-02 | $382.50 | $382.50 | 447 | — | — |
| 1998-01-30 | $393.75 | $393.75 | 162 | — | — |
| 1998-01-29 | $382.50 | $382.50 | 457 | — | — |
| 1998-01-28 | $382.50 | $382.50 | 422 | — | — |
| 1998-01-27 | $360.00 | $360.00 | 94 | — | — |
| 1998-01-26 | $360.00 | $360.00 | 84 | — | — |
| 1998-01-23 | $354.38 | $354.38 | 329 | — | — |
| 1998-01-22 | $365.63 | $365.63 | 468 | — | — |
| 1998-01-21 | $360.00 | $360.00 | 582 | — | — |
| 1998-01-20 | $348.75 | $348.75 | 332 | — | — |
| 1998-01-16 | $337.50 | $337.50 | 146 | — | — |
| 1998-01-15 | $348.75 | $348.75 | 171 | — | — |
| 1998-01-14 | $337.50 | $337.50 | 27 | — | — |
| 1998-01-13 | $348.75 | $348.75 | 93 | — | — |
| 1998-01-12 | $331.88 | $331.88 | 175 | — | — |
| 1998-01-09 | $326.25 | $326.25 | 337 | — | — |
| 1998-01-08 | $337.50 | $337.50 | 191 | — | — |
| 1998-01-07 | $348.75 | $348.75 | 184 | — | — |
| 1998-01-06 | $360.00 | $360.00 | 379 | — | — |
| 1998-01-05 | $382.50 | $382.50 | 107 | — | — |
| 1998-01-02 | $405.00 | $405.00 | 376 | — | — |