Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $363.15 | $363.15 | 126,007 | — | — |
| 2013-12-30 | $351.00 | $351.00 | 91,880 | — | — |
| 2013-12-27 | $349.35 | $349.35 | 127,440 | — | — |
| 2013-12-26 | $360.45 | $360.45 | 198,753 | — | — |
| 2013-12-24 | $345.60 | $345.60 | 45,140 | — | — |
| 2013-12-23 | $354.90 | $354.90 | 120,733 | — | — |
| 2013-12-20 | $349.80 | $349.80 | 274,933 | — | — |
| 2013-12-19 | $344.70 | $344.70 | 126,513 | — | — |
| 2013-12-18 | $363.00 | $363.00 | 141,340 | — | — |
| 2013-12-17 | $353.85 | $353.85 | 116,287 | — | — |
| 2013-12-16 | $355.65 | $355.65 | 152,207 | — | — |
| 2013-12-13 | $337.80 | $337.80 | 154,267 | — | — |
| 2013-12-12 | $333.60 | $333.60 | 112,740 | — | — |
| 2013-12-11 | $330.75 | $330.75 | 199,587 | — | — |
| 2013-12-10 | $356.70 | $356.70 | 151,240 | — | — |
| 2013-12-09 | $366.30 | $366.30 | 119,900 | — | — |
| 2013-12-06 | $388.05 | $388.05 | 115,393 | — | — |
| 2013-12-05 | $376.65 | $376.65 | 362,573 | — | — |
| 2013-12-04 | $392.40 | $392.40 | 236,153 | — | — |
| 2013-12-03 | $407.10 | $407.10 | 120,280 | — | — |
| 2013-12-02 | $407.70 | $407.70 | 119,827 | — | — |
| 2013-11-29 | $416.40 | $416.40 | 73,807 | — | — |
| 2013-11-27 | $410.40 | $410.40 | 129,600 | — | — |
| 2013-11-26 | $406.80 | $406.80 | 137,540 | — | — |
| 2013-11-25 | $383.25 | $383.25 | 320,280 | — | — |
| 2013-11-22 | $424.65 | $424.65 | 311,380 | — | — |
| 2013-11-21 | $391.35 | $391.35 | 104,313 | — | — |
| 2013-11-20 | $370.65 | $370.65 | 118,507 | — | — |
| 2013-11-19 | $362.25 | $362.25 | 103,240 | — | — |
| 2013-11-18 | $363.00 | $363.00 | 177,560 | — | — |
| 2013-11-15 | $372.60 | $372.60 | 128,527 | — | — |
| 2013-11-14 | $373.05 | $373.05 | 113,940 | — | — |
| 2013-11-13 | $384.00 | $384.00 | 104,080 | — | — |
| 2013-11-12 | $387.15 | $387.15 | 179,373 | — | — |
| 2013-11-11 | $387.30 | $387.30 | 166,327 | — | — |
| 2013-11-08 | $384.75 | $384.75 | 216,620 | — | — |
| 2013-11-07 | $371.55 | $371.55 | 577,433 | — | — |
| 2013-11-06 | $322.65 | $322.65 | 200,667 | — | — |
| 2013-11-05 | $351.45 | $351.45 | 149,387 | — | — |
| 2013-11-04 | $353.25 | $353.25 | 156,607 | — | — |
| 2013-11-01 | $339.30 | $339.30 | 138,367 | — | — |
| 2013-10-31 | $343.50 | $343.50 | 145,007 | — | — |
| 2013-10-30 | $341.85 | $341.85 | 153,500 | — | — |
| 2013-10-29 | $365.85 | $365.85 | 176,953 | — | — |
| 2013-10-28 | $353.25 | $353.25 | 161,653 | — | — |
| 2013-10-25 | $369.75 | $369.75 | 132,027 | — | — |
| 2013-10-24 | $370.95 | $370.95 | 272,147 | — | — |
| 2013-10-23 | $382.05 | $382.05 | 241,407 | — | — |
| 2013-10-22 | $364.05 | $364.05 | 204,547 | — | — |
| 2013-10-21 | $351.90 | $351.90 | 374,013 | — | — |
| 2013-10-18 | $387.00 | $387.00 | 206,833 | — | — |
| 2013-10-17 | $405.00 | $405.00 | 135,593 | — | — |
| 2013-10-16 | $416.70 | $416.70 | 147,540 | — | — |
| 2013-10-15 | $392.85 | $392.85 | 172,740 | — | — |
| 2013-10-14 | $422.85 | $422.85 | 196,300 | — | — |
| 2013-10-11 | $408.30 | $408.30 | 238,193 | — | — |
| 2013-10-10 | $425.25 | $425.25 | 327,780 | — | — |
| 2013-10-09 | $385.50 | $385.50 | 469,960 | — | — |
| 2013-10-08 | $434.25 | $434.25 | 395,200 | — | — |
| 2013-10-07 | $477.45 | $477.45 | 247,507 | — | — |
| 2013-10-04 | $488.25 | $488.25 | 245,707 | — | — |
| 2013-10-03 | $506.40 | $506.40 | 365,100 | — | — |
| 2013-10-02 | $550.65 | $550.65 | 301,173 | — | — |
| 2013-10-01 | $567.45 | $567.45 | 190,113 | — | — |
| 2013-09-30 | $531.45 | $531.45 | 266,787 | — | — |
| 2013-09-27 | $540.15 | $540.15 | 325,427 | — | — |
| 2013-09-26 | $536.85 | $536.85 | 235,333 | — | — |
| 2013-09-25 | $502.20 | $502.20 | 230,120 | — | — |
| 2013-09-24 | $514.05 | $514.05 | 318,840 | — | — |
| 2013-09-23 | $490.20 | $490.20 | 437,447 | — | — |
| 2013-09-20 | $434.40 | $434.40 | 265,167 | — | — |
| 2013-09-19 | $429.00 | $429.00 | 280,800 | — | — |
| 2013-09-18 | $401.40 | $401.40 | 140,360 | — | — |
| 2013-09-17 | $385.95 | $385.95 | 125,573 | — | — |
| 2013-09-16 | $373.65 | $373.65 | 101,600 | — | — |
| 2013-09-13 | $358.50 | $358.50 | 59,733 | — | — |
| 2013-09-12 | $356.10 | $356.10 | 71,367 | — | — |
| 2013-09-11 | $348.75 | $348.75 | 144,687 | — | — |
| 2013-09-10 | $368.70 | $368.70 | 70,873 | — | — |
| 2013-09-09 | $368.10 | $368.10 | 106,767 | — | — |
| 2013-09-06 | $356.85 | $356.85 | 122,227 | — | — |
| 2013-09-05 | $359.85 | $359.85 | 112,220 | — | — |
| 2013-09-04 | $358.50 | $358.50 | 151,533 | — | — |
| 2013-09-03 | $336.00 | $336.00 | 78,960 | — | — |
| 2013-08-30 | $325.80 | $325.80 | 74,967 | — | — |
| 2013-08-29 | $336.15 | $336.15 | 75,947 | — | — |
| 2013-08-28 | $328.20 | $328.20 | 123,427 | — | — |
| 2013-08-27 | $329.40 | $329.40 | 116,473 | — | — |
| 2013-08-26 | $354.60 | $354.60 | 86,273 | — | — |
| 2013-08-23 | $353.85 | $353.85 | 72,180 | — | — |
| 2013-08-22 | $348.90 | $348.90 | 176,727 | — | — |
| 2013-08-21 | $333.90 | $333.90 | 159,433 | — | — |
| 2013-08-20 | $315.90 | $315.90 | 86,627 | — | — |
| 2013-08-19 | $300.00 | $300.00 | 72,267 | — | — |
| 2013-08-16 | $301.80 | $301.80 | 67,127 | — | — |
| 2013-08-15 | $303.00 | $303.00 | 95,520 | — | — |
| 2013-08-14 | $306.30 | $306.30 | 67,660 | — | — |
| 2013-08-13 | $304.65 | $304.65 | 86,133 | — | — |
| 2013-08-12 | $305.40 | $305.40 | 182,087 | — | — |
| 2013-08-09 | $284.25 | $284.25 | 114,033 | — | — |
| 2013-08-08 | $284.10 | $284.10 | 129,840 | — | — |
| 2013-08-07 | $298.95 | $298.95 | 93,200 | — | — |
| 2013-08-06 | $305.40 | $305.40 | 131,067 | — | — |
| 2013-08-05 | $320.55 | $320.55 | 123,993 | — | — |
| 2013-08-02 | $323.55 | $323.55 | 82,053 | — | — |
| 2013-08-01 | $313.05 | $313.05 | 75,733 | — | — |
| 2013-07-31 | $307.20 | $307.20 | 54,767 | — | — |
| 2013-07-30 | $308.85 | $308.85 | 71,673 | — | — |
| 2013-07-29 | $298.65 | $298.65 | 69,380 | — | — |
| 2013-07-26 | $304.05 | $304.05 | 52,360 | — | — |
| 2013-07-25 | $305.55 | $305.55 | 77,200 | — | — |
| 2013-07-24 | $296.70 | $296.70 | 112,847 | — | — |
| 2013-07-23 | $307.50 | $307.50 | 96,760 | — | — |
| 2013-07-22 | $321.30 | $321.30 | 109,513 | — | — |
| 2013-07-19 | $316.20 | $316.20 | 119,047 | — | — |
| 2013-07-18 | $310.35 | $310.35 | 71,840 | — | — |
| 2013-07-17 | $311.55 | $311.55 | 74,907 | — | — |
| 2013-07-16 | $303.15 | $303.15 | 103,773 | — | — |
| 2013-07-15 | $316.05 | $316.05 | 151,693 | — | — |
| 2013-07-12 | $304.95 | $304.95 | 162,167 | — | — |
| 2013-07-11 | $293.25 | $293.25 | 115,220 | — | — |
| 2013-07-10 | $299.25 | $299.25 | 153,307 | — | — |
| 2013-07-09 | $298.95 | $298.95 | 153,567 | — | — |
| 2013-07-08 | $293.70 | $293.70 | 399,440 | — | — |
| 2013-07-05 | $319.05 | $319.05 | 431,960 | — | — |
| 2013-07-03 | $279.75 | $279.75 | 140,420 | — | — |
| 2013-07-02 | $275.55 | $275.55 | 313,087 | — | — |
| 2013-07-01 | $245.40 | $245.40 | 182,060 | — | — |
| 2013-06-28 | $234.15 | $234.15 | 187,600 | — | — |
| 2013-06-27 | $227.40 | $227.40 | 130,667 | — | — |
| 2013-06-26 | $226.20 | $226.20 | 182,873 | — | — |
| 2013-06-25 | $217.05 | $217.05 | 129,473 | — | — |
| 2013-06-24 | $206.40 | $206.40 | 133,827 | — | — |
| 2013-06-21 | $210.90 | $210.90 | 207,200 | — | — |
| 2013-06-20 | $214.35 | $214.35 | 130,813 | — | — |
| 2013-06-19 | $228.00 | $228.00 | 76,027 | — | — |
| 2013-06-18 | $231.00 | $231.00 | 83,893 | — | — |
| 2013-06-17 | $237.15 | $237.15 | 94,220 | — | — |
| 2013-06-14 | $240.75 | $240.75 | 95,920 | — | — |
| 2013-06-13 | $241.35 | $241.35 | 141,600 | — | — |
| 2013-06-12 | $237.60 | $237.60 | 221,420 | — | — |
| 2013-06-11 | $232.95 | $232.95 | 164,607 | — | — |
| 2013-06-10 | $230.70 | $230.70 | 240,267 | — | — |
| 2013-06-07 | $218.55 | $218.55 | 165,653 | — | — |
| 2013-06-06 | $202.50 | $202.50 | 99,333 | — | — |
| 2013-06-05 | $200.25 | $200.25 | 138,127 | — | — |
| 2013-06-04 | $202.05 | $202.05 | 142,707 | — | — |
| 2013-06-03 | $201.60 | $201.60 | 202,120 | — | — |
| 2013-05-31 | $191.85 | $191.85 | 96,060 | — | — |
| 2013-05-30 | $192.90 | $192.90 | 48,873 | — | — |
| 2013-05-29 | $189.30 | $189.30 | 39,147 | — | — |
| 2013-05-28 | $191.40 | $191.40 | 75,867 | — | — |
| 2013-05-24 | $186.15 | $186.15 | 28,713 | — | — |
| 2013-05-23 | $184.50 | $184.50 | 66,473 | — | — |
| 2013-05-22 | $187.95 | $187.95 | 70,113 | — | — |
| 2013-05-21 | $189.15 | $189.15 | 60,840 | — | — |
| 2013-05-20 | $186.45 | $186.45 | 77,500 | — | — |
| 2013-05-17 | $190.35 | $190.35 | 56,707 | — | — |
| 2013-05-16 | $186.00 | $186.00 | 73,247 | — | — |
| 2013-05-15 | $195.60 | $195.60 | 60,807 | — | — |
| 2013-05-14 | $199.65 | $199.65 | 89,767 | — | — |
| 2013-05-13 | $190.05 | $190.05 | 67,093 | — | — |
| 2013-05-10 | $181.35 | $181.35 | 51,060 | — | — |
| 2013-05-09 | $172.65 | $172.65 | 48,940 | — | — |
| 2013-05-08 | $174.90 | $174.90 | 107,713 | — | — |
| 2013-05-07 | $182.25 | $182.25 | 84,373 | — | — |
| 2013-05-06 | $191.70 | $191.70 | 63,980 | — | — |
| 2013-05-03 | $187.80 | $187.80 | 57,820 | — | — |
| 2013-05-02 | $187.05 | $187.05 | 73,633 | — | — |
| 2013-05-01 | $186.75 | $186.75 | 114,513 | — | — |
| 2013-04-30 | $195.75 | $195.75 | 72,020 | — | — |
| 2013-04-29 | $200.85 | $200.85 | 49,413 | — | — |
| 2013-04-26 | $201.75 | $201.75 | 74,907 | — | — |
| 2013-04-25 | $206.40 | $206.40 | 124,973 | — | — |
| 2013-04-24 | $207.45 | $207.45 | 125,427 | — | — |
| 2013-04-23 | $202.80 | $202.80 | 94,127 | — | — |
| 2013-04-22 | $195.15 | $195.15 | 111,580 | — | — |
| 2013-04-19 | $195.45 | $195.45 | 174,973 | — | — |
| 2013-04-18 | $187.95 | $187.95 | 245,293 | — | — |
| 2013-04-17 | $180.15 | $180.15 | 116,793 | — | — |
| 2013-04-16 | $175.20 | $175.20 | 70,593 | — | — |
| 2013-04-15 | $167.25 | $167.25 | 80,727 | — | — |
| 2013-04-12 | $179.10 | $179.10 | 55,633 | — | — |
| 2013-04-11 | $179.85 | $179.85 | 95,540 | — | — |
| 2013-04-10 | $175.35 | $175.35 | 67,153 | — | — |
| 2013-04-09 | $175.05 | $175.05 | 127,293 | — | — |
| 2013-04-08 | $169.95 | $169.95 | 56,693 | — | — |
| 2013-04-05 | $166.95 | $166.95 | 63,493 | — | — |
| 2013-04-04 | $166.50 | $166.50 | 64,227 | — | — |
| 2013-04-03 | $165.15 | $165.15 | 77,720 | — | — |
| 2013-04-02 | $172.65 | $172.65 | 91,620 | — | — |
| 2013-04-01 | $167.70 | $167.70 | 92,620 | — | — |
| 2013-03-28 | $173.70 | $173.70 | 108,680 | — | — |
| 2013-03-27 | $168.15 | $168.15 | 54,793 | — | — |
| 2013-03-26 | $167.25 | $167.25 | 42,393 | — | — |
| 2013-03-25 | $165.30 | $165.30 | 94,073 | — | — |
| 2013-03-22 | $168.15 | $168.15 | 163,080 | — | — |
| 2013-03-21 | $172.50 | $172.50 | 76,713 | — | — |
| 2013-03-20 | $176.40 | $176.40 | 67,287 | — | — |
| 2013-03-19 | $177.30 | $177.30 | 74,027 | — | — |
| 2013-03-18 | $178.50 | $178.50 | 78,767 | — | — |
| 2013-03-15 | $180.90 | $180.90 | 351,940 | — | — |
| 2013-03-14 | $181.80 | $181.80 | 143,167 | — | — |
| 2013-03-13 | $177.45 | $177.45 | 85,427 | — | — |
| 2013-03-12 | $179.40 | $179.40 | 145,093 | — | — |
| 2013-03-11 | $178.35 | $178.35 | 200,520 | — | — |
| 2013-03-08 | $184.80 | $184.80 | 478,667 | — | — |
| 2013-03-07 | $157.35 | $157.35 | 410,193 | — | — |
| 2013-03-06 | $165.00 | $165.00 | 198,000 | — | — |
| 2013-03-05 | $160.65 | $160.65 | 118,473 | — | — |
| 2013-03-04 | $156.60 | $156.60 | 155,053 | — | — |
| 2013-03-01 | $153.90 | $153.90 | 225,767 | — | — |
| 2013-02-28 | $142.80 | $142.80 | 316,793 | — | — |
| 2013-02-27 | $137.70 | $137.70 | 124,193 | — | — |
| 2013-02-26 | $141.45 | $141.45 | 113,573 | — | — |
| 2013-02-25 | $135.45 | $135.45 | 184,960 | — | — |
| 2013-02-22 | $140.40 | $140.40 | 99,553 | — | — |
| 2013-02-21 | $138.00 | $138.00 | 110,533 | — | — |
| 2013-02-20 | $133.65 | $133.65 | 249,173 | — | — |
| 2013-02-19 | $128.40 | $128.40 | 96,927 | — | — |
| 2013-02-15 | $124.50 | $124.50 | 84,933 | — | — |
| 2013-02-14 | $122.85 | $122.85 | 99,773 | — | — |
| 2013-02-13 | $118.50 | $118.50 | 65,067 | — | — |
| 2013-02-12 | $116.40 | $116.40 | 67,000 | — | — |
| 2013-02-11 | $116.55 | $116.55 | 64,767 | — | — |
| 2013-02-08 | $115.05 | $115.05 | 48,807 | — | — |
| 2013-02-07 | $115.20 | $115.20 | 108,660 | — | — |
| 2013-02-06 | $114.60 | $114.60 | 506,620 | — | — |
| 2013-02-05 | $114.00 | $114.00 | 170,173 | — | — |
| 2013-02-04 | $111.30 | $111.30 | 66,580 | — | — |
| 2013-02-01 | $113.40 | $113.40 | 49,513 | — | — |
| 2013-01-31 | $111.90 | $111.90 | 42,080 | — | — |
| 2013-01-30 | $109.20 | $109.20 | 45,647 | — | — |
| 2013-01-29 | $107.40 | $107.40 | 40,627 | — | — |
| 2013-01-28 | $109.05 | $109.05 | 27,540 | — | — |
| 2013-01-25 | $109.65 | $109.65 | 33,420 | — | — |
| 2013-01-24 | $110.10 | $110.10 | 57,300 | — | — |
| 2013-01-23 | $110.70 | $110.70 | 32,947 | — | — |
| 2013-01-22 | $112.05 | $112.05 | 72,113 | — | — |
| 2013-01-18 | $109.80 | $109.80 | 45,713 | — | — |
| 2013-01-17 | $110.40 | $110.40 | 37,907 | — | — |
| 2013-01-16 | $110.70 | $110.70 | 36,607 | — | — |
| 2013-01-15 | $110.85 | $110.85 | 48,900 | — | — |
| 2013-01-14 | $109.65 | $109.65 | 63,107 | — | — |
| 2013-01-11 | $114.30 | $114.30 | 65,073 | — | — |
| 2013-01-10 | $113.85 | $113.85 | 106,880 | — | — |
| 2013-01-09 | $109.65 | $109.65 | 95,393 | — | — |
| 2013-01-08 | $107.10 | $107.10 | 49,807 | — | — |
| 2013-01-07 | $104.70 | $104.70 | 42,947 | — | — |
| 2013-01-04 | $106.20 | $106.20 | 69,567 | — | — |
| 2013-01-03 | $105.30 | $105.30 | 47,933 | — | — |
| 2013-01-02 | $105.00 | $105.00 | 116,860 | — | — |