Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $1,327.50 | $1,327.50 | 526 | — | — |
| 1992-12-30 | $1,305.00 | $1,305.00 | 343 | — | — |
| 1992-12-29 | $1,282.50 | $1,282.50 | 526 | — | — |
| 1992-12-28 | $1,282.50 | $1,282.50 | 208 | — | — |
| 1992-12-24 | $1,260.00 | $1,260.00 | 22 | — | — |
| 1992-12-23 | $1,237.50 | $1,237.50 | 504 | — | — |
| 1992-12-22 | $1,260.00 | $1,260.00 | 98 | — | — |
| 1992-12-21 | $1,260.00 | $1,260.00 | 185 | — | — |
| 1992-12-18 | $1,215.00 | $1,215.00 | 53 | — | — |
| 1992-12-17 | $1,260.00 | $1,260.00 | 136 | — | — |
| 1992-12-16 | $1,282.50 | $1,282.50 | 161 | — | — |
| 1992-12-15 | $1,350.00 | $1,350.00 | 137 | — | — |
| 1992-12-14 | $1,327.50 | $1,327.50 | 128 | — | — |
| 1992-12-11 | $1,282.50 | $1,282.50 | 165 | — | — |
| 1992-12-10 | $1,305.00 | $1,305.00 | 99 | — | — |
| 1992-12-09 | $1,282.50 | $1,282.50 | 40 | — | — |
| 1992-12-08 | $1,305.00 | $1,305.00 | 122 | — | — |
| 1992-12-07 | $1,305.00 | $1,305.00 | 173 | — | — |
| 1992-12-04 | $1,215.00 | $1,215.00 | 77 | — | — |
| 1992-12-03 | $1,215.00 | $1,215.00 | 478 | — | — |
| 1992-12-02 | $1,282.50 | $1,282.50 | 590 | — | — |
| 1992-12-01 | $1,305.00 | $1,305.00 | 56 | — | — |
| 1992-11-30 | $1,350.00 | $1,350.00 | 758 | — | — |
| 1992-11-27 | $1,350.00 | $1,350.00 | 56 | — | — |
| 1992-11-25 | $1,350.00 | $1,350.00 | 60 | — | — |
| 1992-11-24 | $1,327.50 | $1,327.50 | 289 | — | — |
| 1992-11-23 | $1,282.50 | $1,282.50 | 555 | — | — |
| 1992-11-20 | $1,327.50 | $1,327.50 | 283 | — | — |
| 1992-11-19 | $1,350.00 | $1,350.00 | 75 | — | — |
| 1992-11-18 | $1,417.50 | $1,417.50 | 879 | — | — |
| 1992-11-17 | $1,440.00 | $1,440.00 | 580 | — | — |
| 1992-11-16 | $1,417.50 | $1,417.50 | 161 | — | — |
| 1992-11-13 | $1,350.00 | $1,350.00 | 354 | — | — |
| 1992-11-12 | $1,305.00 | $1,305.00 | 83 | — | — |
| 1992-11-11 | $1,305.00 | $1,305.00 | 467 | — | — |
| 1992-11-10 | $1,305.00 | $1,305.00 | 424 | — | — |
| 1992-11-09 | $1,350.00 | $1,350.00 | 1,081 | — | — |
| 1992-11-06 | $1,237.50 | $1,237.50 | 57 | — | — |
| 1992-11-05 | $1,215.00 | $1,215.00 | 88 | — | — |
| 1992-11-04 | $1,215.00 | $1,215.00 | 43 | — | — |
| 1992-11-03 | $1,237.50 | $1,237.50 | 203 | — | — |
| 1992-11-02 | $1,170.00 | $1,170.00 | 49 | — | — |
| 1992-10-30 | $1,170.00 | $1,170.00 | 102 | — | — |
| 1992-10-29 | $1,125.00 | $1,125.00 | 39 | — | — |
| 1992-10-28 | $1,192.50 | $1,192.50 | 28 | — | — |
| 1992-10-27 | $1,147.50 | $1,147.50 | 129 | — | — |
| 1992-10-26 | $1,170.00 | $1,170.00 | 53 | — | — |
| 1992-10-23 | $1,192.50 | $1,192.50 | 107 | — | — |
| 1992-10-22 | $1,192.50 | $1,192.50 | 58 | — | — |
| 1992-10-21 | $1,215.00 | $1,215.00 | 807 | — | — |
| 1992-10-20 | $1,080.00 | $1,080.00 | 148 | — | — |
| 1992-10-19 | $1,102.50 | $1,102.50 | 501 | — | — |
| 1992-10-16 | $1,102.50 | $1,102.50 | 12 | — | — |
| 1992-10-15 | $1,080.00 | $1,080.00 | 52 | — | — |
| 1992-10-14 | $1,057.50 | $1,057.50 | 226 | — | — |
| 1992-10-13 | $1,125.00 | $1,125.00 | 48 | — | — |
| 1992-10-12 | $1,170.00 | $1,170.00 | 6 | — | — |
| 1992-10-09 | $1,080.00 | $1,080.00 | 54 | — | — |
| 1992-10-08 | $1,080.00 | $1,080.00 | 8 | — | — |
| 1992-10-07 | $1,102.50 | $1,102.50 | 53 | — | — |
| 1992-10-06 | $1,147.50 | $1,147.50 | 292 | — | — |
| 1992-10-05 | $1,125.00 | $1,125.00 | 143 | — | — |
| 1992-10-02 | $1,102.50 | $1,102.50 | 92 | — | — |
| 1992-10-01 | $1,125.00 | $1,125.00 | 46 | — | — |
| 1992-09-30 | $1,147.50 | $1,147.50 | 16 | — | — |
| 1992-09-29 | $1,192.50 | $1,192.50 | 84 | — | — |
| 1992-09-28 | $1,170.00 | $1,170.00 | 14 | — | — |
| 1992-09-25 | $1,215.00 | $1,215.00 | 307 | — | — |
| 1992-09-24 | $1,237.50 | $1,237.50 | 3 | — | — |
| 1992-09-23 | $1,260.00 | $1,260.00 | 54 | — | — |
| 1992-09-22 | $1,282.50 | $1,282.50 | 152 | — | — |
| 1992-09-21 | $1,237.50 | $1,237.50 | 109 | — | — |
| 1992-09-18 | $1,282.50 | $1,282.50 | 119 | — | — |
| 1992-09-17 | $1,215.00 | $1,215.00 | 54 | — | — |
| 1992-09-16 | $1,237.50 | $1,237.50 | 124 | — | — |
| 1992-09-15 | $1,215.00 | $1,215.00 | 57 | — | — |
| 1992-09-14 | $1,237.50 | $1,237.50 | 161 | — | — |
| 1992-09-11 | $1,282.50 | $1,282.50 | 63 | — | — |
| 1992-09-10 | $1,237.50 | $1,237.50 | 258 | — | — |
| 1992-09-09 | $1,170.00 | $1,170.00 | 23 | — | — |
| 1992-09-08 | $1,215.00 | $1,215.00 | 70 | — | — |
| 1992-09-04 | $1,237.50 | $1,237.50 | 59 | — | — |
| 1992-09-03 | $1,260.00 | $1,260.00 | 103 | — | — |
| 1992-09-02 | $1,237.50 | $1,237.50 | 203 | — | — |
| 1992-09-01 | $1,260.00 | $1,260.00 | 15 | — | — |
| 1992-08-31 | $1,215.00 | $1,215.00 | 57 | — | — |
| 1992-08-28 | $1,237.50 | $1,237.50 | 53 | — | — |
| 1992-08-27 | $1,215.00 | $1,215.00 | 164 | — | — |
| 1992-08-26 | $1,192.50 | $1,192.50 | 361 | — | — |
| 1992-08-25 | $1,170.00 | $1,170.00 | 184 | — | — |
| 1992-08-24 | $1,237.50 | $1,237.50 | 226 | — | — |
| 1992-08-21 | $1,305.00 | $1,305.00 | 51 | — | — |
| 1992-08-20 | $1,305.00 | $1,305.00 | 89 | — | — |
| 1992-08-19 | $1,350.00 | $1,350.00 | 90 | — | — |
| 1992-08-18 | $1,350.00 | $1,350.00 | 37 | — | — |
| 1992-08-17 | $1,372.50 | $1,372.50 | 122 | — | — |
| 1992-08-14 | $1,417.50 | $1,417.50 | 107 | — | — |
| 1992-08-13 | $1,440.00 | $1,440.00 | 132 | — | — |
| 1992-08-12 | $1,462.50 | $1,462.50 | 11 | — | — |
| 1992-08-11 | $1,462.50 | $1,462.50 | 1,080 | — | — |
| 1992-08-10 | $1,440.00 | $1,440.00 | 1,051 | — | — |
| 1992-08-07 | $1,395.00 | $1,395.00 | 34 | — | — |
| 1992-08-06 | $1,417.50 | $1,417.50 | 54 | — | — |
| 1992-08-05 | $1,440.00 | $1,440.00 | 318 | — | — |
| 1992-08-04 | $1,440.00 | $1,440.00 | 464 | — | — |
| 1992-08-03 | $1,372.50 | $1,372.50 | 51 | — | — |
| 1992-07-31 | $1,395.00 | $1,395.00 | 68 | — | — |
| 1992-07-30 | $1,507.50 | $1,507.50 | 126 | — | — |
| 1992-07-29 | $1,417.50 | $1,417.50 | 221 | — | — |
| 1992-07-28 | $1,530.00 | $1,530.00 | 894 | — | — |
| 1992-07-27 | $1,620.00 | $1,620.00 | 80 | — | — |
| 1992-07-24 | $1,575.00 | $1,575.00 | 37 | — | — |
| 1992-07-23 | $1,620.00 | $1,620.00 | 49 | — | — |
| 1992-07-22 | $1,597.50 | $1,597.50 | 93 | — | — |
| 1992-07-21 | $1,575.00 | $1,575.00 | 296 | — | — |
| 1992-07-20 | $1,575.00 | $1,575.00 | 250 | — | — |
| 1992-07-17 | $1,552.50 | $1,552.50 | 113 | — | — |
| 1992-07-16 | $1,552.50 | $1,552.50 | 188 | — | — |
| 1992-07-15 | $1,552.50 | $1,552.50 | 313 | — | — |
| 1992-07-14 | $1,462.50 | $1,462.50 | 534 | — | — |
| 1992-07-13 | $1,395.00 | $1,395.00 | 95 | — | — |
| 1992-07-10 | $1,395.00 | $1,395.00 | 397 | — | — |
| 1992-07-09 | $1,350.00 | $1,350.00 | 174 | — | — |
| 1992-07-08 | $1,260.00 | $1,260.00 | 96 | — | — |
| 1992-07-07 | $1,260.00 | $1,260.00 | 346 | — | — |
| 1992-07-06 | $1,192.50 | $1,192.50 | 17 | — | — |
| 1992-07-02 | $1,215.00 | $1,215.00 | 49 | — | — |
| 1992-07-01 | $1,170.00 | $1,170.00 | 62 | — | — |
| 1992-06-30 | $1,215.00 | $1,215.00 | 39 | — | — |
| 1992-06-29 | $1,147.50 | $1,147.50 | 62 | — | — |
| 1992-06-26 | $1,170.00 | $1,170.00 | 178 | — | — |
| 1992-06-25 | $1,080.00 | $1,080.00 | 217 | — | — |
| 1992-06-24 | $1,170.00 | $1,170.00 | 257 | — | — |
| 1992-06-23 | $1,147.50 | $1,147.50 | 385 | — | — |
| 1992-06-22 | $1,170.00 | $1,170.00 | 213 | — | — |
| 1992-06-19 | $1,215.00 | $1,215.00 | 106 | — | — |
| 1992-06-18 | $1,215.00 | $1,215.00 | 68 | — | — |
| 1992-06-17 | $1,215.00 | $1,215.00 | 95 | — | — |
| 1992-06-16 | $1,260.00 | $1,260.00 | 58 | — | — |
| 1992-06-15 | $1,237.50 | $1,237.50 | 51 | — | — |
| 1992-06-12 | $1,192.50 | $1,192.50 | 231 | — | — |
| 1992-06-11 | $1,260.00 | $1,260.00 | 326 | — | — |
| 1992-06-10 | $1,417.50 | $1,417.50 | 71 | — | — |
| 1992-06-09 | $1,372.50 | $1,372.50 | 687 | — | — |
| 1992-06-08 | $1,417.50 | $1,417.50 | 172 | — | — |
| 1992-06-05 | $1,440.00 | $1,440.00 | 412 | — | — |
| 1992-06-04 | $1,440.00 | $1,440.00 | 379 | — | — |
| 1992-06-03 | $1,395.00 | $1,395.00 | 390 | — | — |
| 1992-06-02 | $1,417.50 | $1,417.50 | 971 | — | — |
| 1992-06-01 | $1,372.50 | $1,372.50 | 118 | — | — |
| 1992-05-29 | $1,327.50 | $1,327.50 | 224 | — | — |
| 1992-05-28 | $1,395.00 | $1,395.00 | 548 | — | — |
| 1992-05-27 | $1,260.00 | $1,260.00 | 306 | — | — |
| 1992-05-26 | $1,170.00 | $1,170.00 | 297 | — | — |
| 1992-05-22 | $1,170.00 | $1,170.00 | 72 | — | — |
| 1992-05-21 | $1,147.50 | $1,147.50 | 115 | — | — |
| 1992-05-20 | $1,147.50 | $1,147.50 | 262 | — | — |
| 1992-05-19 | $1,170.00 | $1,170.00 | 47 | — | — |
| 1992-05-18 | $1,147.50 | $1,147.50 | 43 | — | — |
| 1992-05-15 | $1,147.50 | $1,147.50 | 714 | — | — |
| 1992-05-14 | $1,260.00 | $1,260.00 | 137 | — | — |
| 1992-05-13 | $1,282.50 | $1,282.50 | 91 | — | — |
| 1992-05-12 | $1,260.00 | $1,260.00 | 113 | — | — |
| 1992-05-11 | $1,350.00 | $1,350.00 | 28 | — | — |
| 1992-05-08 | $1,395.00 | $1,395.00 | 47 | — | — |
| 1992-05-07 | $1,350.00 | $1,350.00 | 93 | — | — |
| 1992-05-06 | $1,327.50 | $1,327.50 | 276 | — | — |
| 1992-05-05 | $1,282.50 | $1,282.50 | 193 | — | — |
| 1992-05-04 | $1,282.50 | $1,282.50 | 129 | — | — |
| 1992-05-01 | $1,260.00 | $1,260.00 | 184 | — | — |
| 1992-04-30 | $1,237.50 | $1,237.50 | 293 | — | — |
| 1992-04-29 | $1,170.00 | $1,170.00 | 179 | — | — |
| 1992-04-28 | $1,080.00 | $1,080.00 | 484 | — | — |
| 1992-04-27 | $1,102.50 | $1,102.50 | 90 | — | — |
| 1992-04-24 | $1,170.00 | $1,170.00 | 82 | — | — |
| 1992-04-23 | $1,170.00 | $1,170.00 | 118 | — | — |
| 1992-04-22 | $1,147.50 | $1,147.50 | 356 | — | — |
| 1992-04-21 | $1,147.50 | $1,147.50 | 521 | — | — |
| 1992-04-20 | $1,260.00 | $1,260.00 | 203 | — | — |
| 1992-04-16 | $1,305.00 | $1,305.00 | 162 | — | — |
| 1992-04-15 | $1,350.00 | $1,350.00 | 256 | — | — |
| 1992-04-14 | $1,305.00 | $1,305.00 | 331 | — | — |
| 1992-04-13 | $1,282.50 | $1,282.50 | 418 | — | — |
| 1992-04-10 | $1,282.50 | $1,282.50 | 324 | — | — |
| 1992-04-09 | $1,327.50 | $1,327.50 | 927 | — | — |
| 1992-04-08 | $1,260.00 | $1,260.00 | 867 | — | — |
| 1992-04-07 | $1,305.00 | $1,305.00 | 652 | — | — |
| 1992-04-06 | $1,440.00 | $1,440.00 | 268 | — | — |
| 1992-04-03 | $1,507.50 | $1,507.50 | 217 | — | — |
| 1992-04-02 | $1,462.50 | $1,462.50 | 1,990 | — | — |
| 1992-04-01 | $1,620.00 | $1,620.00 | 638 | — | — |
| 1992-03-31 | $1,575.00 | $1,575.00 | 222 | — | — |
| 1992-03-30 | $1,642.50 | $1,642.50 | 48 | — | — |
| 1992-03-27 | $1,665.00 | $1,665.00 | 553 | — | — |
| 1992-03-26 | $1,665.00 | $1,665.00 | 413 | — | — |
| 1992-03-25 | $1,575.00 | $1,575.00 | 187 | — | — |
| 1992-03-24 | $1,530.00 | $1,530.00 | 1,077 | — | — |
| 1992-03-23 | $1,597.50 | $1,597.50 | 1,081 | — | — |
| 1992-03-20 | $1,597.50 | $1,597.50 | 1,076 | — | — |
| 1992-03-19 | $1,710.00 | $1,710.00 | 204 | — | — |
| 1992-03-18 | $1,732.50 | $1,732.50 | 236 | — | — |
| 1992-03-17 | $1,755.00 | $1,755.00 | 839 | — | — |
| 1992-03-16 | $1,710.00 | $1,710.00 | 201 | — | — |
| 1992-03-13 | $1,777.50 | $1,777.50 | 195 | — | — |
| 1992-03-12 | $1,777.50 | $1,777.50 | 84 | — | — |
| 1992-03-11 | $1,755.00 | $1,755.00 | 112 | — | — |
| 1992-03-10 | $1,777.50 | $1,777.50 | 749 | — | — |
| 1992-03-09 | $1,732.50 | $1,732.50 | 829 | — | — |
| 1992-03-06 | $1,800.00 | $1,800.00 | 552 | — | — |
| 1992-03-05 | $1,957.50 | $1,957.50 | 442 | — | — |
| 1992-03-04 | $1,980.00 | $1,980.00 | 677 | — | — |
| 1992-03-03 | $1,935.00 | $1,935.00 | 907 | — | — |
| 1992-03-02 | $1,845.00 | $1,845.00 | 147 | — | — |
| 1992-02-28 | $1,732.50 | $1,732.50 | 134 | — | — |
| 1992-02-27 | $1,755.00 | $1,755.00 | 189 | — | — |
| 1992-02-26 | $1,822.50 | $1,822.50 | 267 | — | — |
| 1992-02-25 | $1,732.50 | $1,732.50 | 406 | — | — |
| 1992-02-24 | $1,732.50 | $1,732.50 | 431 | — | — |
| 1992-02-21 | $1,890.00 | $1,890.00 | 156 | — | — |
| 1992-02-20 | $1,890.00 | $1,890.00 | 365 | — | — |
| 1992-02-19 | $1,755.00 | $1,755.00 | 919 | — | — |
| 1992-02-18 | $1,800.00 | $1,800.00 | 553 | — | — |
| 1992-02-14 | $1,867.50 | $1,867.50 | 501 | — | — |
| 1992-02-13 | $1,935.00 | $1,935.00 | 379 | — | — |
| 1992-02-12 | $1,935.00 | $1,935.00 | 958 | — | — |
| 1992-02-11 | $1,980.00 | $1,980.00 | 1,427 | — | — |
| 1992-02-10 | $2,047.50 | $2,047.50 | 1,036 | — | — |
| 1992-02-07 | $2,227.50 | $2,227.50 | 428 | — | — |
| 1992-02-06 | $2,227.50 | $2,227.50 | 168 | — | — |
| 1992-02-05 | $2,250.00 | $2,250.00 | 170 | — | — |
| 1992-02-04 | $2,205.00 | $2,205.00 | 496 | — | — |
| 1992-02-03 | $2,272.50 | $2,272.50 | 244 | — | — |
| 1992-01-31 | $2,340.00 | $2,340.00 | 399 | — | — |
| 1992-01-30 | $2,385.00 | $2,385.00 | 722 | — | — |
| 1992-01-29 | $2,317.50 | $2,317.50 | 641 | — | — |
| 1992-01-28 | $2,317.50 | $2,317.50 | 491 | — | — |
| 1992-01-27 | $2,430.00 | $2,430.00 | 431 | — | — |
| 1992-01-24 | $2,452.50 | $2,452.50 | 381 | — | — |
| 1992-01-23 | $2,520.00 | $2,520.00 | 1,213 | — | — |
| 1992-01-22 | $2,520.00 | $2,520.00 | 952 | — | — |
| 1992-01-21 | $2,272.50 | $2,272.50 | 448 | — | — |
| 1992-01-20 | $2,317.50 | $2,317.50 | 572 | — | — |
| 1992-01-17 | $2,295.00 | $2,295.00 | 1,068 | — | — |
| 1992-01-16 | $2,407.50 | $2,407.50 | 1,796 | — | — |
| 1992-01-15 | $2,475.00 | $2,475.00 | 1,781 | — | — |
| 1992-01-14 | $2,340.00 | $2,340.00 | 652 | — | — |
| 1992-01-13 | $2,182.50 | $2,182.50 | 1,066 | — | — |
| 1992-01-10 | $2,272.50 | $2,272.50 | 1,193 | — | — |
| 1992-01-09 | $2,317.50 | $2,317.50 | 2,052 | — | — |
| 1992-01-08 | $2,182.50 | $2,182.50 | 1,078 | — | — |
| 1992-01-07 | $2,160.00 | $2,160.00 | 511 | — | — |
| 1992-01-06 | $2,160.00 | $2,160.00 | 502 | — | — |
| 1992-01-03 | $2,115.00 | $2,115.00 | 929 | — | — |
| 1992-01-02 | $2,227.50 | $2,227.50 | 1,091 | — | — |