Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $71.24 | $257.41 | 329,600 | — | — |
| 2024-12-30 | $71.44 | $258.13 | 495,700 | — | — |
| 2024-12-27 | $70.39 | $254.34 | 309,000 | — | — |
| 2024-12-26 | $71.65 | $258.89 | 250,000 | — | — |
| 2024-12-24 | $70.53 | $254.85 | 112,700 | — | — |
| 2024-12-23 | $69.75 | $252.03 | 319,900 | — | — |
| 2024-12-20 | $69.45 | $250.94 | 922,700 | — | — |
| 2024-12-19 | $68.21 | $246.46 | 346,500 | — | — |
| 2024-12-18 | $69.67 | $251.74 | 531,800 | — | — |
| 2024-12-17 | $73.03 | $263.88 | 461,100 | — | — |
| 2024-12-16 | $74.25 | $268.29 | 371,400 | — | — |
| 2024-12-13 | $74.08 | $267.67 | 320,700 | — | — |
| 2024-12-12 | $74.71 | $269.95 | 449,600 | — | — |
| 2024-12-11 | $75.31 | $272.12 | 489,500 | — | — |
| 2024-12-10 | $75.39 | $272.41 | 380,400 | — | — |
| 2024-12-09 | $75.77 | $273.78 | 235,800 | — | — |
| 2024-12-06 | $76.42 | $276.13 | 230,000 | — | — |
| 2024-12-05 | $76.55 | $276.60 | 204,700 | — | — |
| 2024-12-04 | $78.00 | $281.84 | 229,400 | — | — |
| 2024-12-03 | $78.27 | $282.81 | 218,000 | — | — |
| 2024-12-02 | $78.67 | $284.26 | 255,900 | — | — |
| 2024-11-29 | $78.98 | $285.38 | 120,900 | — | — |
| 2024-11-27 | $80.35 | $287.80 | 286,000 | — | — |
| 2024-11-26 | $79.81 | $285.86 | 297,300 | — | — |
| 2024-11-25 | $80.51 | $288.37 | 864,300 | — | — |
| 2024-11-22 | $80.28 | $287.55 | 305,100 | — | — |
| 2024-11-21 | $77.95 | $279.20 | 236,800 | — | — |
| 2024-11-20 | $76.43 | $273.76 | 168,200 | — | — |
| 2024-11-19 | $77.07 | $276.05 | 274,800 | — | — |
| 2024-11-18 | $77.17 | $276.41 | 243,800 | — | — |
| 2024-11-15 | $77.59 | $277.91 | 251,000 | — | — |
| 2024-11-14 | $77.29 | $276.84 | 196,100 | — | — |
| 2024-11-13 | $77.77 | $278.56 | 233,700 | — | — |
| 2024-11-12 | $78.85 | $282.43 | 247,300 | — | — |
| 2024-11-11 | $80.02 | $286.62 | 411,300 | — | — |
| 2024-11-08 | $77.69 | $278.27 | 330,400 | — | — |
| 2024-11-07 | $77.59 | $277.91 | 559,600 | — | — |
| 2024-11-06 | $80.01 | $286.58 | 865,500 | — | — |
| 2024-11-05 | $73.18 | $262.12 | 330,700 | — | — |
| 2024-11-04 | $71.65 | $256.64 | 408,600 | — | — |
| 2024-11-01 | $72.37 | $259.22 | 308,600 | — | — |
| 2024-10-31 | $72.23 | $258.71 | 423,500 | — | — |
| 2024-10-30 | $72.25 | $258.79 | 330,400 | — | — |
| 2024-10-29 | $72.79 | $260.72 | 399,800 | — | — |
| 2024-10-28 | $72.37 | $256.71 | 749,000 | — | — |
| 2024-10-25 | $66.03 | $234.22 | 462,500 | — | — |
| 2024-10-24 | $66.67 | $236.49 | 534,300 | — | — |
| 2024-10-23 | $64.92 | $230.28 | 262,000 | — | — |
| 2024-10-22 | $65.32 | $231.70 | 266,300 | — | — |
| 2024-10-21 | $64.83 | $229.96 | 267,200 | — | — |
| 2024-10-18 | $67.03 | $237.77 | 307,900 | — | — |
| 2024-10-17 | $68.18 | $241.85 | 345,400 | — | — |
| 2024-10-16 | $67.72 | $240.21 | 268,000 | — | — |
| 2024-10-15 | $67.07 | $237.91 | 354,500 | — | — |
| 2024-10-14 | $66.76 | $236.81 | 289,000 | — | — |
| 2024-10-11 | $66.45 | $235.71 | 364,900 | — | — |
| 2024-10-10 | $64.25 | $227.91 | 295,500 | — | — |
| 2024-10-09 | $63.93 | $226.77 | 318,200 | — | — |
| 2024-10-08 | $62.86 | $222.97 | 349,400 | — | — |
| 2024-10-07 | $62.84 | $222.90 | 186,600 | — | — |
| 2024-10-04 | $63.60 | $225.60 | 367,900 | — | — |
| 2024-10-03 | $62.63 | $222.16 | 225,200 | — | — |
| 2024-10-02 | $62.00 | $219.92 | 342,800 | — | — |
| 2024-10-01 | $61.29 | $217.41 | 226,300 | — | — |
| 2024-09-30 | $62.77 | $222.66 | 181,000 | — | — |
| 2024-09-27 | $62.43 | $221.45 | 188,400 | — | — |
| 2024-09-26 | $62.90 | $223.12 | 235,800 | — | — |
| 2024-09-25 | $62.06 | $220.14 | 268,700 | — | — |
| 2024-09-24 | $63.13 | $223.93 | 218,300 | — | — |
| 2024-09-23 | $64.51 | $228.83 | 440,200 | — | — |
| 2024-09-20 | $63.93 | $226.77 | 979,100 | — | — |
| 2024-09-19 | $65.99 | $234.08 | 439,100 | — | — |
| 2024-09-18 | $64.85 | $230.03 | 506,800 | — | — |
| 2024-09-17 | $64.88 | $230.14 | 347,400 | — | — |
| 2024-09-16 | $64.51 | $228.83 | 284,100 | — | — |
| 2024-09-13 | $64.47 | $228.69 | 252,000 | — | — |
| 2024-09-12 | $62.95 | $223.29 | 283,000 | — | — |
| 2024-09-11 | $62.68 | $222.34 | 223,000 | — | — |
| 2024-09-10 | $63.55 | $225.42 | 261,200 | — | — |
| 2024-09-09 | $63.66 | $225.81 | 293,700 | — | — |
| 2024-09-06 | $64.23 | $227.83 | 223,200 | — | — |
| 2024-09-05 | $64.99 | $230.53 | 187,100 | — | — |
| 2024-09-04 | $65.38 | $231.91 | 191,600 | — | — |
| 2024-09-03 | $65.69 | $233.01 | 287,100 | — | — |
| 2024-08-30 | $66.37 | $235.43 | 205,100 | — | — |
| 2024-08-29 | $67.08 | $235.46 | 215,800 | — | — |
| 2024-08-28 | $67.04 | $235.32 | 178,200 | — | — |
| 2024-08-27 | $66.51 | $233.46 | 431,900 | — | — |
| 2024-08-26 | $68.18 | $239.32 | 260,100 | — | — |
| 2024-08-23 | $67.86 | $238.20 | 486,300 | — | — |
| 2024-08-22 | $64.39 | $226.02 | 218,500 | — | — |
| 2024-08-21 | $64.62 | $226.83 | 215,900 | — | — |
| 2024-08-20 | $64.06 | $224.86 | 150,800 | — | — |
| 2024-08-19 | $65.97 | $231.56 | 155,300 | — | — |
| 2024-08-16 | $65.32 | $229.28 | 195,700 | — | — |
| 2024-08-15 | $64.48 | $226.33 | 244,300 | — | — |
| 2024-08-14 | $63.46 | $222.75 | 204,300 | — | — |
| 2024-08-13 | $64.43 | $226.16 | 232,300 | — | — |
| 2024-08-12 | $63.45 | $222.72 | 411,200 | — | — |
| 2024-08-09 | $65.79 | $230.93 | 240,400 | — | — |
| 2024-08-08 | $65.93 | $231.42 | 257,700 | — | — |
| 2024-08-07 | $65.00 | $228.16 | 280,300 | — | — |
| 2024-08-06 | $65.04 | $228.30 | 307,600 | — | — |
| 2024-08-05 | $65.06 | $228.37 | 484,500 | — | — |
| 2024-08-02 | $64.62 | $226.83 | 383,400 | — | — |
| 2024-08-01 | $65.78 | $230.90 | 436,700 | — | — |
| 2024-07-31 | $68.59 | $240.76 | 424,000 | — | — |
| 2024-07-30 | $68.86 | $241.71 | 321,600 | — | — |
| 2024-07-29 | $66.89 | $234.79 | 378,600 | — | — |
| 2024-07-26 | $69.13 | $242.66 | 280,300 | — | — |
| 2024-07-25 | $68.64 | $240.94 | 370,400 | — | — |
| 2024-07-24 | $66.29 | $232.69 | 355,300 | — | — |
| 2024-07-23 | $68.34 | $239.88 | 430,600 | — | — |
| 2024-07-22 | $68.33 | $239.85 | 581,600 | — | — |
| 2024-07-19 | $67.29 | $236.20 | 447,900 | — | — |
| 2024-07-18 | $66.91 | $234.86 | 410,700 | — | — |
| 2024-07-17 | $67.97 | $238.58 | 498,400 | — | — |
| 2024-07-16 | $66.24 | $232.51 | 453,800 | — | — |
| 2024-07-15 | $62.99 | $221.10 | 351,700 | — | — |
| 2024-07-12 | $60.86 | $213.63 | 315,400 | — | — |
| 2024-07-11 | $59.94 | $210.40 | 664,900 | — | — |
| 2024-07-10 | $57.74 | $202.68 | 240,300 | — | — |
| 2024-07-09 | $57.08 | $200.36 | 152,500 | — | — |
| 2024-07-08 | $56.24 | $197.41 | 139,000 | — | — |
| 2024-07-05 | $56.30 | $197.62 | 176,200 | — | — |
| 2024-07-03 | $57.04 | $200.22 | 150,300 | — | — |
| 2024-07-02 | $57.90 | $203.24 | 208,300 | — | — |
| 2024-07-01 | $57.51 | $201.87 | 485,900 | — | — |
| 2024-06-28 | $57.21 | $200.82 | 517,900 | — | — |
| 2024-06-27 | $57.11 | $200.46 | 225,800 | — | — |
| 2024-06-26 | $56.56 | $198.53 | 208,700 | — | — |
| 2024-06-25 | $56.34 | $197.76 | 257,000 | — | — |
| 2024-06-24 | $57.56 | $202.04 | 407,700 | — | — |
| 2024-06-21 | $56.01 | $196.60 | 984,400 | — | — |
| 2024-06-20 | $56.45 | $198.15 | 485,100 | — | — |
| 2024-06-18 | $57.44 | $201.62 | 529,000 | — | — |
| 2024-06-17 | $57.09 | $200.39 | 346,700 | — | — |
| 2024-06-14 | $55.94 | $196.36 | 324,600 | — | — |
| 2024-06-13 | $56.59 | $198.64 | 285,500 | — | — |
| 2024-06-12 | $57.11 | $200.46 | 388,700 | — | — |
| 2024-06-11 | $55.09 | $193.37 | 313,700 | — | — |
| 2024-06-10 | $55.49 | $194.78 | 282,200 | — | — |
| 2024-06-07 | $56.90 | $199.73 | 219,100 | — | — |
| 2024-06-06 | $57.12 | $200.50 | 223,600 | — | — |
| 2024-06-05 | $56.54 | $198.46 | 165,000 | — | — |
| 2024-06-04 | $56.02 | $196.64 | 202,900 | — | — |
| 2024-06-03 | $56.90 | $199.73 | 287,000 | — | — |
| 2024-05-31 | $57.74 | $202.68 | 248,300 | — | — |
| 2024-05-30 | $58.07 | $201.38 | 379,100 | — | — |
| 2024-05-29 | $56.36 | $195.45 | 308,200 | — | — |
| 2024-05-28 | $56.42 | $195.66 | 209,400 | — | — |
| 2024-05-24 | $56.86 | $197.18 | 189,500 | — | — |
| 2024-05-23 | $56.94 | $197.46 | 187,000 | — | — |
| 2024-05-22 | $58.24 | $201.97 | 238,600 | — | — |
| 2024-05-21 | $58.78 | $203.84 | 143,900 | — | — |
| 2024-05-20 | $58.89 | $204.22 | 208,900 | — | — |
| 2024-05-17 | $59.82 | $207.45 | 164,300 | — | — |
| 2024-05-16 | $59.52 | $206.41 | 152,600 | — | — |
| 2024-05-15 | $59.94 | $207.86 | 185,900 | — | — |
| 2024-05-14 | $60.06 | $208.28 | 201,600 | — | — |
| 2024-05-13 | $59.38 | $205.92 | 173,800 | — | — |
| 2024-05-10 | $59.46 | $206.20 | 139,800 | — | — |
| 2024-05-09 | $59.46 | $206.20 | 173,500 | — | — |
| 2024-05-08 | $59.20 | $205.30 | 170,600 | — | — |
| 2024-05-07 | $58.91 | $204.29 | 181,100 | — | — |
| 2024-05-06 | $59.25 | $205.47 | 234,100 | — | — |
| 2024-05-03 | $58.86 | $204.12 | 206,500 | — | — |
| 2024-05-02 | $58.49 | $202.83 | 234,900 | — | — |
| 2024-05-01 | $58.00 | $201.13 | 289,700 | — | — |
| 2024-04-30 | $56.69 | $196.59 | 273,800 | — | — |
| 2024-04-29 | $57.69 | $200.06 | 237,000 | — | — |
| 2024-04-26 | $58.63 | $203.32 | 201,900 | — | — |
| 2024-04-25 | $59.11 | $204.98 | 343,700 | — | — |
| 2024-04-24 | $58.67 | $203.46 | 186,700 | — | — |
| 2024-04-23 | $58.20 | $201.83 | 334,500 | — | — |
| 2024-04-22 | $58.41 | $202.56 | 804,700 | — | — |
| 2024-04-19 | $58.40 | $202.52 | 550,400 | — | — |
| 2024-04-18 | $56.38 | $195.52 | 237,600 | — | — |
| 2024-04-17 | $56.25 | $195.07 | 280,800 | — | — |
| 2024-04-16 | $56.56 | $196.14 | 478,300 | — | — |
| 2024-04-15 | $58.36 | $202.38 | 333,800 | — | — |
| 2024-04-12 | $58.28 | $202.11 | 195,900 | — | — |
| 2024-04-11 | $58.57 | $203.11 | 423,600 | — | — |
| 2024-04-10 | $59.14 | $205.09 | 350,800 | — | — |
| 2024-04-09 | $62.09 | $215.32 | 193,900 | — | — |
| 2024-04-08 | $61.02 | $211.61 | 198,900 | — | — |
| 2024-04-05 | $59.32 | $205.71 | 204,500 | — | — |
| 2024-04-04 | $59.79 | $207.34 | 161,300 | — | — |
| 2024-04-03 | $59.66 | $206.89 | 178,000 | — | — |
| 2024-04-02 | $59.86 | $207.58 | 220,300 | — | — |
| 2024-04-01 | $60.91 | $211.23 | 179,400 | — | — |
| 2024-03-28 | $62.39 | $216.36 | 269,000 | — | — |
| 2024-03-27 | $62.40 | $216.39 | 260,700 | — | — |
| 2024-03-26 | $59.96 | $207.93 | 148,900 | — | — |
| 2024-03-25 | $60.46 | $209.67 | 148,800 | — | — |
| 2024-03-22 | $60.10 | $208.42 | 195,800 | — | — |
| 2024-03-21 | $62.03 | $215.11 | 255,800 | — | — |
| 2024-03-20 | $61.15 | $212.06 | 288,600 | — | — |
| 2024-03-19 | $59.44 | $206.13 | 252,600 | — | — |
| 2024-03-18 | $59.36 | $205.85 | 305,600 | — | — |
| 2024-03-15 | $59.30 | $205.64 | 1,080,400 | — | — |
| 2024-03-14 | $59.40 | $205.99 | 272,900 | — | — |
| 2024-03-13 | $61.36 | $212.79 | 200,900 | — | — |
| 2024-03-12 | $61.47 | $213.17 | 253,700 | — | — |
| 2024-03-11 | $62.23 | $215.80 | 298,900 | — | — |
| 2024-03-08 | $62.76 | $217.64 | 300,200 | — | — |
| 2024-03-07 | $63.19 | $219.13 | 251,900 | — | — |
| 2024-03-06 | $62.50 | $216.74 | 413,400 | — | — |
| 2024-03-05 | $63.24 | $219.31 | 406,400 | — | — |
| 2024-03-04 | $60.17 | $208.66 | 325,400 | — | — |
| 2024-03-01 | $60.13 | $208.52 | 217,100 | — | — |
| 2024-02-29 | $60.28 | $209.04 | 376,100 | — | — |
| 2024-02-28 | $58.52 | $202.94 | 369,800 | — | — |
| 2024-02-27 | $60.30 | $206.68 | 217,800 | — | — |
| 2024-02-26 | $60.44 | $207.16 | 163,900 | — | — |
| 2024-02-23 | $61.20 | $209.77 | 136,800 | — | — |
| 2024-02-22 | $61.45 | $210.62 | 250,400 | — | — |
| 2024-02-21 | $61.38 | $210.38 | 258,700 | — | — |
| 2024-02-20 | $61.73 | $211.58 | 218,000 | — | — |
| 2024-02-16 | $62.48 | $214.16 | 237,300 | — | — |
| 2024-02-15 | $63.09 | $216.25 | 331,900 | — | — |
| 2024-02-14 | $60.64 | $207.85 | 265,800 | — | — |
| 2024-02-13 | $59.86 | $205.17 | 460,300 | — | — |
| 2024-02-12 | $61.87 | $212.06 | 298,100 | — | — |
| 2024-02-09 | $61.72 | $211.55 | 471,400 | — | — |
| 2024-02-08 | $61.12 | $209.49 | 316,900 | — | — |
| 2024-02-07 | $60.29 | $206.65 | 362,000 | — | — |
| 2024-02-06 | $60.44 | $207.16 | 328,200 | — | — |
| 2024-02-05 | $60.98 | $209.01 | 439,300 | — | — |
| 2024-02-02 | $61.91 | $212.20 | 716,800 | — | — |
| 2024-02-01 | $62.27 | $213.44 | 455,000 | — | — |
| 2024-01-31 | $63.23 | $216.73 | 426,000 | — | — |
| 2024-01-30 | $66.01 | $226.25 | 250,400 | — | — |
| 2024-01-29 | $66.70 | $228.62 | 394,500 | — | — |
| 2024-01-26 | $64.80 | $222.11 | 292,100 | — | — |
| 2024-01-25 | $64.82 | $222.18 | 784,600 | — | — |
| 2024-01-24 | $63.46 | $217.51 | 878,400 | — | — |
| 2024-01-23 | $64.53 | $221.18 | 742,300 | — | — |
| 2024-01-22 | $68.19 | $233.73 | 746,700 | — | — |
| 2024-01-19 | $68.20 | $233.76 | 356,200 | — | — |
| 2024-01-18 | $67.02 | $229.72 | 269,400 | — | — |
| 2024-01-17 | $66.42 | $227.66 | 249,700 | — | — |
| 2024-01-16 | $66.96 | $229.51 | 253,700 | — | — |
| 2024-01-12 | $68.29 | $234.07 | 306,300 | — | — |
| 2024-01-11 | $68.63 | $235.23 | 520,600 | — | — |
| 2024-01-10 | $69.37 | $237.77 | 448,200 | — | — |
| 2024-01-09 | $70.30 | $240.96 | 278,300 | — | — |
| 2024-01-08 | $70.38 | $241.23 | 267,300 | — | — |
| 2024-01-05 | $70.44 | $241.44 | 291,400 | — | — |
| 2024-01-04 | $69.84 | $239.38 | 295,400 | — | — |
| 2024-01-03 | $69.82 | $239.31 | 375,000 | — | — |
| 2024-01-02 | $72.56 | $248.71 | 238,600 | — | — |