NYSE:BOH | Historical Stock Price | BANK OF HAWAII CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.78$5.08$14.54$41.63$119.17$341.101980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2004

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2004-12-31$50.74$90.21108,400——
2004-12-30$50.95$90.58123,800——
2004-12-29$50.63$90.0197,000——
2004-12-28$50.65$90.05139,200——
2004-12-27$50.00$88.89136,500——
2004-12-23$50.02$88.9386,000——
2004-12-22$50.12$89.11118,700——
2004-12-21$49.97$88.84307,200——
2004-12-20$49.66$88.29368,400——
2004-12-17$49.52$88.04483,500——
2004-12-16$50.06$89.00288,000——
2004-12-15$50.48$89.75252,800——
2004-12-14$50.32$89.46421,600——
2004-12-13$50.58$89.93236,900——
2004-12-10$50.18$89.21300,500——
2004-12-09$50.03$88.95318,400——
2004-12-08$48.98$87.08299,700——
2004-12-07$48.71$86.60224,000——
2004-12-06$49.65$88.27230,900——
2004-12-03$49.30$87.65283,200——
2004-12-02$49.21$87.49202,600——
2004-12-01$49.15$87.38311,800——
2004-11-30$48.55$86.32281,200——
2004-11-29$49.06$87.22445,000——
2004-11-26$48.97$87.06133,200——
2004-11-24$48.98$87.08129,400——
2004-11-23$49.09$86.69221,400——
2004-11-22$49.03$86.58276,600——
2004-11-19$48.90$86.35192,900——
2004-11-18$49.18$86.85200,900——
2004-11-17$49.62$87.63214,800——
2004-11-16$49.84$88.01234,200——
2004-11-15$50.10$88.47291,200——
2004-11-12$50.38$88.97291,600——
2004-11-11$50.00$88.30307,100——
2004-11-10$49.71$87.78276,000——
2004-11-09$49.49$87.40573,900——
2004-11-08$48.95$86.44342,500——
2004-11-05$48.91$86.37296,900——
2004-11-04$49.00$86.53409,600——
2004-11-03$48.72$86.041,213,100——
2004-11-02$47.77$84.36397,100——
2004-11-01$47.93$84.64399,900——
2004-10-29$47.75$84.32469,800——
2004-10-28$47.87$84.53448,800——
2004-10-27$47.73$84.291,523,500——
2004-10-26$47.30$83.53512,000——
2004-10-25$48.31$85.31238,300——
2004-10-22$47.60$84.06238,800——
2004-10-21$48.44$85.54194,800——
2004-10-20$48.70$86.00192,100——
2004-10-19$49.03$86.58281,200——
2004-10-18$49.69$87.75176,300——
2004-10-15$49.94$88.19115,200——
2004-10-14$48.79$86.1671,100——
2004-10-13$49.17$86.83119,000——
2004-10-12$49.56$87.52119,100——
2004-10-11$49.60$87.5997,500——
2004-10-08$49.52$87.45137,600——
2004-10-07$49.30$87.06181,700——
2004-10-06$49.57$87.54149,000——
2004-10-05$48.88$86.32144,300——
2004-10-04$48.65$85.91190,800——
2004-10-01$48.65$85.91226,800——
2004-09-30$47.25$83.44172,300——
2004-09-29$47.05$83.09181,800——
2004-09-28$47.00$83.00195,700——
2004-09-27$45.97$81.18142,100——
2004-09-24$46.65$82.3876,700——
2004-09-23$46.46$82.05137,200——
2004-09-22$46.69$82.45186,300——
2004-09-21$46.82$82.68122,700——
2004-09-20$46.51$82.13191,800——
2004-09-17$47.02$83.03302,900——
2004-09-16$47.32$83.56157,000——
2004-09-15$47.14$83.25150,100——
2004-09-14$47.52$83.92141,500——
2004-09-13$47.55$83.9792,600——
2004-09-10$47.54$83.95117,500——
2004-09-09$47.62$84.09237,400——
2004-09-08$47.25$83.44236,100——
2004-09-07$47.81$84.43185,800——
2004-09-03$47.59$84.04163,300——
2004-09-02$47.63$84.11249,400——
2004-09-01$47.61$84.08411,700——
2004-08-31$47.48$83.85317,500——
2004-08-30$47.08$83.14190,600——
2004-08-27$46.84$82.7287,500——
2004-08-26$46.60$82.29238,500——
2004-08-25$46.89$82.27343,200——
2004-08-24$46.86$82.22258,700——
2004-08-23$46.79$82.10221,100——
2004-08-20$47.14$82.71156,200——
2004-08-19$46.83$82.17156,200——
2004-08-18$47.01$82.49185,200——
2004-08-17$46.67$81.89254,700——
2004-08-16$46.95$82.38206,000——
2004-08-13$45.96$80.64162,500——
2004-08-12$46.15$80.98234,800——
2004-08-11$46.26$81.17192,400——
2004-08-10$45.92$80.57262,700——
2004-08-09$44.98$78.92150,200——
2004-08-06$45.14$79.20202,100——
2004-08-05$45.86$80.47167,300——
2004-08-04$46.25$81.15232,500——
2004-08-03$46.11$80.91454,800——
2004-08-02$45.56$79.94270,900——
2004-07-30$44.93$78.84261,000——
2004-07-29$44.78$78.57357,000——
2004-07-28$43.91$77.05701,600——
2004-07-27$43.88$76.99475,500——
2004-07-26$44.00$77.20463,700——
2004-07-23$45.32$79.52135,200——
2004-07-22$45.62$80.05155,200——
2004-07-21$45.74$80.2698,900——
2004-07-20$46.14$80.96173,900——
2004-07-19$45.66$80.12132,100——
2004-07-16$45.40$79.66116,600——
2004-07-15$45.50$79.84129,500——
2004-07-14$45.37$79.61132,300——
2004-07-13$45.45$79.75294,100——
2004-07-12$45.70$80.19142,200——
2004-07-09$45.36$79.59170,200——
2004-07-08$45.22$79.34282,500——
2004-07-07$45.03$79.01315,400——
2004-07-06$45.63$80.06268,200——
2004-07-02$45.10$79.13194,800——
2004-07-01$45.15$79.22402,400——
2004-06-30$45.22$79.34405,200——
2004-06-29$45.02$78.99417,400——
2004-06-28$45.42$79.70262,400——
2004-06-25$44.42$77.94223,900——
2004-06-24$44.08$77.34131,400——
2004-06-23$44.09$77.36186,200——
2004-06-22$43.86$76.96173,400——
2004-06-21$44.13$77.43124,600——
2004-06-18$43.98$77.17149,800——
2004-06-17$44.00$77.20109,800——
2004-06-16$44.15$77.47137,500——
2004-06-15$44.13$77.43230,600——
2004-06-14$43.24$75.87118,200——
2004-06-10$43.84$76.9272,000——
2004-06-09$43.78$76.82147,000——
2004-06-08$44.33$77.7879,700——
2004-06-07$44.16$77.4873,400——
2004-06-04$43.72$76.71167,100——
2004-06-03$43.39$76.13127,900——
2004-06-02$44.10$77.38185,600——
2004-06-01$43.59$76.48151,500——
2004-05-28$43.45$76.24109,300——
2004-05-27$43.17$75.75179,500——
2004-05-26$43.25$75.89177,800——
2004-05-25$42.63$74.80205,100——
2004-05-24$42.46$74.5099,400——
2004-05-21$42.52$74.61131,600——
2004-05-20$42.38$74.36212,700——
2004-05-19$42.13$73.40172,100——
2004-05-18$42.22$73.55173,300——
2004-05-17$41.79$72.80127,200——
2004-05-14$42.26$73.62219,100——
2004-05-13$42.34$73.76425,700——
2004-05-12$41.74$72.72344,400——
2004-05-11$41.85$72.91410,600——
2004-05-10$41.70$72.65411,300——
2004-05-07$42.74$74.46243,600——
2004-05-06$44.35$77.26172,400——
2004-05-05$44.60$77.70193,300——
2004-05-04$44.43$77.40260,000——
2004-05-03$43.95$76.57350,400——
2004-04-30$43.72$76.17243,000——
2004-04-29$43.81$76.32307,500——
2004-04-28$43.31$75.45369,400——
2004-04-27$43.27$75.38185,500——
2004-04-26$43.15$75.17242,600——
2004-04-23$43.06$75.02170,600——
2004-04-22$43.22$75.30371,800——
2004-04-21$42.59$74.20289,300——
2004-04-20$42.47$73.99274,200——
2004-04-19$42.70$74.39142,900——
2004-04-16$43.00$74.91251,000——
2004-04-15$42.20$73.52303,100——
2004-04-14$42.75$74.48305,000——
2004-04-13$43.27$75.38231,500——
2004-04-12$44.38$77.32436,000——
2004-04-08$44.75$77.96171,800——
2004-04-07$44.88$78.19327,900——
2004-04-06$44.94$78.29230,000——
2004-04-05$45.20$78.74313,200——
2004-04-02$45.27$78.87486,400——
2004-04-01$46.45$80.92254,200——
2004-03-31$46.33$80.71268,200——
2004-03-30$46.16$80.42154,800——
2004-03-29$45.80$79.79500,700——
2004-03-26$46.20$80.49253,900——
2004-03-25$46.10$80.31321,000——
2004-03-24$45.37$79.04137,400——
2004-03-23$45.75$79.70239,500——
2004-03-22$45.70$79.62215,300——
2004-03-19$46.02$80.17330,600——
2004-03-18$46.02$80.17440,300——
2004-03-17$46.02$80.17368,000——
2004-03-16$44.57$77.65192,700——
2004-03-15$44.26$77.11335,200——
2004-03-12$45.29$78.90190,700——
2004-03-11$45.10$78.57193,400——
2004-03-10$45.91$79.98217,000——
2004-03-09$45.86$79.89446,900——
2004-03-08$47.00$81.88167,000——
2004-03-05$47.15$82.14170,700——
2004-03-04$46.40$80.84245,700——
2004-03-03$46.47$80.96245,500——
2004-03-02$46.18$80.45155,700——
2004-03-01$46.25$80.57162,400——
2004-02-27$45.64$79.51187,900——
2004-02-26$44.96$78.33165,700——
2004-02-25$45.15$78.13169,700——
2004-02-24$45.12$78.08171,100——
2004-02-23$45.01$77.89172,200——
2004-02-20$45.64$78.98149,900——
2004-02-19$45.37$78.52152,800——
2004-02-18$45.55$78.83169,700——
2004-02-17$45.73$79.14145,200——
2004-02-13$45.00$77.88229,800——
2004-02-12$45.37$78.52348,200——
2004-02-11$45.13$78.10133,900——
2004-02-10$45.06$77.98461,000——
2004-02-09$44.51$77.03663,500——
2004-02-06$44.10$76.32639,600——
2004-02-05$43.60$75.45229,300——
2004-02-04$43.61$75.47217,700——
2004-02-03$43.42$75.14298,400——
2004-02-02$43.14$74.66287,300——
2004-01-30$43.79$75.78156,600——
2004-01-29$43.74$75.69482,200——
2004-01-28$43.70$75.63352,400——
2004-01-27$44.77$77.48530,600——
2004-01-26$42.80$74.07345,400——
2004-01-23$42.29$73.19344,300——
2004-01-22$42.54$73.62188,500——
2004-01-21$42.80$74.07213,100——
2004-01-20$42.70$73.89157,200——
2004-01-16$42.87$74.19154,400——
2004-01-15$42.80$74.07275,900——
2004-01-14$42.36$73.31124,000——
2004-01-13$42.29$73.19138,600——
2004-01-12$42.84$74.1475,700——
2004-01-09$42.80$74.07158,500——
2004-01-08$43.01$74.43195,200——
2004-01-07$42.87$74.19259,200——
2004-01-06$43.38$75.07244,700——
2004-01-05$43.15$74.67359,700——
2004-01-02$42.32$73.24276,800——