Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $3.54 | $3.54 | 0 | — | — |
| 1984-12-28 | $3.54 | $3.54 | 18,563 | — | — |
| 1984-12-27 | $3.52 | $3.52 | 84,645 | — | — |
| 1984-12-26 | $3.52 | $3.52 | 25,988 | — | — |
| 1984-12-24 | $3.47 | $3.47 | 49,748 | — | — |
| 1984-12-21 | $3.47 | $3.47 | 10,395 | — | — |
| 1984-12-20 | $3.54 | $3.54 | 16,335 | — | — |
| 1984-12-19 | $3.54 | $3.54 | 19,305 | — | — |
| 1984-12-18 | $3.47 | $3.47 | 98,010 | — | — |
| 1984-12-17 | $3.40 | $3.40 | 32,670 | — | — |
| 1984-12-14 | $3.43 | $3.43 | 9,653 | — | — |
| 1984-12-13 | $3.47 | $3.47 | 743 | — | — |
| 1984-12-12 | $3.42 | $3.42 | 44,550 | — | — |
| 1984-12-11 | $3.43 | $3.43 | 185,625 | — | — |
| 1984-12-10 | $3.47 | $3.47 | 10,395 | — | — |
| 1984-12-07 | $3.47 | $3.47 | 60,885 | — | — |
| 1984-12-06 | $3.50 | $3.50 | 33,413 | — | — |
| 1984-12-05 | $3.50 | $3.50 | 50,490 | — | — |
| 1984-12-04 | $3.54 | $3.54 | 18,563 | — | — |
| 1984-12-03 | $3.54 | $3.54 | 60,143 | — | — |
| 1984-11-30 | $3.55 | $3.55 | 2,970 | — | — |
| 1984-11-29 | $3.55 | $3.55 | 9,653 | — | — |
| 1984-11-28 | $3.57 | $3.57 | 5,940 | — | — |
| 1984-11-27 | $3.50 | $3.50 | 37,125 | — | — |
| 1984-11-26 | $3.57 | $3.57 | 743 | — | — |
| 1984-11-23 | $3.57 | $3.57 | 32,670 | — | — |
| 1984-11-21 | $3.47 | $3.47 | 139,590 | — | — |
| 1984-11-20 | $3.47 | $3.47 | 19,305 | — | — |
| 1984-11-19 | $3.50 | $3.50 | 13,365 | — | — |
| 1984-11-16 | $3.50 | $3.50 | 19,305 | — | — |
| 1984-11-15 | $3.50 | $3.50 | 51,975 | — | — |
| 1984-11-14 | $3.50 | $3.50 | 20,790 | — | — |
| 1984-11-13 | $3.54 | $3.54 | 5,940 | — | — |
| 1984-11-12 | $3.57 | $3.57 | 366,053 | — | — |
| 1984-11-09 | $3.54 | $3.54 | 3,713 | — | — |
| 1984-11-08 | $3.60 | $3.60 | 4,455 | — | — |
| 1984-11-07 | $3.59 | $3.59 | 487,080 | — | — |
| 1984-11-06 | $3.50 | $3.50 | 53,460 | — | — |
| 1984-11-05 | $3.37 | $3.37 | 19,305 | — | — |
| 1984-11-02 | $3.30 | $3.30 | 11,880 | — | — |
| 1984-11-01 | $3.30 | $3.30 | 20,790 | — | — |
| 1984-10-31 | $3.32 | $3.32 | 307,395 | — | — |
| 1984-10-30 | $3.33 | $3.33 | 34,155 | — | — |
| 1984-10-29 | $3.33 | $3.33 | 5,940 | — | — |
| 1984-10-26 | $3.30 | $3.30 | 20,790 | — | — |
| 1984-10-25 | $3.23 | $3.23 | 10,395 | — | — |
| 1984-10-24 | $3.23 | $3.23 | 20,790 | — | — |
| 1984-10-23 | $3.27 | $3.27 | 52,718 | — | — |
| 1984-10-22 | $3.23 | $3.23 | 123,255 | — | — |
| 1984-10-19 | $3.16 | $3.16 | 9,653 | — | — |
| 1984-10-18 | $3.16 | $3.16 | 13,365 | — | — |
| 1984-10-17 | $3.13 | $3.13 | 34,155 | — | — |
| 1984-10-16 | $3.16 | $3.16 | 53,460 | — | — |
| 1984-10-15 | $3.10 | $3.10 | 34,155 | — | — |
| 1984-10-12 | $3.10 | $3.10 | 14,850 | — | — |
| 1984-10-11 | $3.06 | $3.06 | 23,760 | — | — |
| 1984-10-10 | $3.06 | $3.06 | 743 | — | — |
| 1984-10-09 | $3.06 | $3.06 | 8,168 | — | — |
| 1984-10-08 | $3.03 | $3.03 | 0 | — | — |
| 1984-10-05 | $3.03 | $3.03 | 11,880 | — | — |
| 1984-10-04 | $3.00 | $3.00 | 1,485 | — | — |
| 1984-10-03 | $3.03 | $3.03 | 0 | — | — |
| 1984-10-02 | $3.03 | $3.03 | 87,615 | — | — |
| 1984-10-01 | $3.05 | $3.05 | 334,125 | — | — |
| 1984-09-28 | $3.03 | $3.03 | 10,395 | — | — |
| 1984-09-27 | $3.03 | $3.03 | 1,485 | — | — |
| 1984-09-26 | $3.06 | $3.06 | 16,335 | — | — |
| 1984-09-25 | $3.06 | $3.06 | 72,023 | — | — |
| 1984-09-24 | $3.10 | $3.10 | 89,100 | — | — |
| 1984-09-21 | $3.06 | $3.06 | 133,650 | — | — |
| 1984-09-20 | $3.06 | $3.06 | 19,305 | — | — |
| 1984-09-19 | $3.10 | $3.10 | 25,988 | — | — |
| 1984-09-18 | $3.06 | $3.06 | 29,700 | — | — |
| 1984-09-17 | $3.00 | $3.00 | 38,610 | — | — |
| 1984-09-14 | $3.00 | $3.00 | 46,035 | — | — |
| 1984-09-13 | $3.00 | $3.00 | 8,168 | — | — |
| 1984-09-12 | $2.93 | $2.93 | 8,168 | — | — |
| 1984-09-11 | $2.96 | $2.96 | 13,365 | — | — |
| 1984-09-10 | $2.96 | $2.96 | 8,168 | — | — |
| 1984-09-07 | $2.96 | $2.96 | 146,273 | — | — |
| 1984-09-06 | $2.96 | $2.96 | 27,473 | — | — |
| 1984-09-05 | $2.93 | $2.93 | 4,455 | — | — |
| 1984-09-04 | $2.93 | $2.93 | 8,910 | — | — |
| 1984-08-31 | $2.96 | $2.96 | 17,078 | — | — |
| 1984-08-30 | $3.03 | $3.03 | 33,413 | — | — |
| 1984-08-29 | $2.93 | $2.93 | 57,173 | — | — |
| 1984-08-28 | $2.93 | $2.93 | 0 | — | — |
| 1984-08-27 | $2.93 | $2.93 | 17,078 | — | — |
| 1984-08-24 | $2.90 | $2.90 | 23,018 | — | — |
| 1984-08-23 | $2.90 | $2.90 | 23,760 | — | — |
| 1984-08-22 | $2.86 | $2.86 | 53,460 | — | — |
| 1984-08-21 | $2.83 | $2.83 | 7,425 | — | — |
| 1984-08-20 | $2.76 | $2.76 | 5,940 | — | — |
| 1984-08-17 | $2.76 | $2.76 | 5,198 | — | — |
| 1984-08-16 | $2.76 | $2.76 | 25,245 | — | — |
| 1984-08-15 | $2.76 | $2.76 | 12,623 | — | — |
| 1984-08-14 | $2.76 | $2.76 | 20,048 | — | — |
| 1984-08-13 | $2.79 | $2.79 | 8,910 | — | — |
| 1984-08-10 | $2.79 | $2.79 | 8,910 | — | — |
| 1984-08-09 | $2.79 | $2.79 | 743 | — | — |
| 1984-08-08 | $2.76 | $2.76 | 41,580 | — | — |
| 1984-08-07 | $2.73 | $2.73 | 37,125 | — | — |
| 1984-08-06 | $2.69 | $2.69 | 50,490 | — | — |
| 1984-08-03 | $2.73 | $2.73 | 12,623 | — | — |
| 1984-08-02 | $2.66 | $2.66 | 28,215 | — | — |
| 1984-08-01 | $2.63 | $2.63 | 60,885 | — | — |
| 1984-07-31 | $2.56 | $2.56 | 164,835 | — | — |
| 1984-07-30 | $2.56 | $2.56 | 51,975 | — | — |
| 1984-07-27 | $2.56 | $2.56 | 2,970 | — | — |
| 1984-07-26 | $2.63 | $2.63 | 87,615 | — | — |
| 1984-07-25 | $2.56 | $2.56 | 743 | — | — |
| 1984-07-24 | $2.63 | $2.63 | 55,688 | — | — |
| 1984-07-23 | $2.56 | $2.56 | 21,533 | — | — |
| 1984-07-20 | $2.59 | $2.59 | 121,028 | — | — |
| 1984-07-19 | $2.56 | $2.56 | 23,760 | — | — |
| 1984-07-18 | $2.56 | $2.56 | 7,425 | — | — |
| 1984-07-17 | $2.46 | $2.46 | 8,168 | — | — |
| 1984-07-16 | $2.49 | $2.49 | 100,980 | — | — |
| 1984-07-13 | $2.51 | $2.51 | 349,718 | — | — |
| 1984-07-12 | $2.46 | $2.46 | 11,138 | — | — |
| 1984-07-11 | $2.49 | $2.49 | 5,198 | — | — |
| 1984-07-10 | $2.53 | $2.53 | 48,263 | — | — |
| 1984-07-09 | $2.46 | $2.46 | 24,503 | — | — |
| 1984-07-06 | $2.56 | $2.56 | 954,855 | — | — |
| 1984-07-05 | $2.53 | $2.53 | 1,502,078 | — | — |
| 1984-07-03 | $2.49 | $2.49 | 743 | — | — |
| 1984-07-02 | $2.53 | $2.53 | 743 | — | — |
| 1984-06-29 | $2.53 | $2.53 | 3,713 | — | — |
| 1984-06-28 | $2.53 | $2.53 | 17,820 | — | — |
| 1984-06-27 | $2.53 | $2.53 | 18,563 | — | — |
| 1984-06-26 | $2.56 | $2.56 | 59,400 | — | — |
| 1984-06-25 | $2.56 | $2.56 | 37,868 | — | — |
| 1984-06-22 | $2.56 | $2.56 | 14,850 | — | — |
| 1984-06-21 | $2.56 | $2.56 | 5,198 | — | — |
| 1984-06-20 | $2.59 | $2.59 | 18,563 | — | — |
| 1984-06-19 | $2.59 | $2.59 | 28,215 | — | — |
| 1984-06-18 | $2.59 | $2.59 | 3,713 | — | — |
| 1984-06-15 | $2.59 | $2.59 | 12,623 | — | — |
| 1984-06-14 | $2.59 | $2.59 | 6,683 | — | — |
| 1984-06-13 | $2.63 | $2.63 | 11,138 | — | — |
| 1984-06-12 | $2.63 | $2.63 | 60,885 | — | — |
| 1984-06-11 | $2.66 | $2.66 | 137,363 | — | — |
| 1984-06-08 | $2.49 | $2.49 | 198,990 | — | — |
| 1984-06-07 | $2.46 | $2.46 | 92,813 | — | — |
| 1984-06-06 | $2.51 | $2.51 | 180,428 | — | — |
| 1984-06-05 | $2.51 | $2.51 | 201,960 | — | — |
| 1984-06-04 | $2.46 | $2.46 | 224,235 | — | — |
| 1984-06-01 | $2.49 | $2.49 | 2,228 | — | — |
| 1984-05-31 | $2.49 | $2.49 | 13,365 | — | — |
| 1984-05-30 | $2.59 | $2.59 | 11,138 | — | — |
| 1984-05-29 | $2.49 | $2.49 | 6,683 | — | — |
| 1984-05-25 | $2.49 | $2.49 | 8,910 | — | — |
| 1984-05-24 | $2.59 | $2.59 | 3,713 | — | — |
| 1984-05-23 | $2.49 | $2.49 | 1,485 | — | — |
| 1984-05-22 | $2.56 | $2.56 | 25,245 | — | — |
| 1984-05-21 | $2.59 | $2.59 | 60,885 | — | — |
| 1984-05-18 | $2.59 | $2.59 | 539,055 | — | — |
| 1984-05-17 | $2.69 | $2.69 | 41,580 | — | — |
| 1984-05-16 | $2.69 | $2.69 | 34,155 | — | — |
| 1984-05-15 | $2.73 | $2.73 | 0 | — | — |
| 1984-05-14 | $2.73 | $2.73 | 43,065 | — | — |
| 1984-05-11 | $2.73 | $2.73 | 15,593 | — | — |
| 1984-05-10 | $2.79 | $2.79 | 18,563 | — | — |
| 1984-05-09 | $2.83 | $2.83 | 339,323 | — | — |
| 1984-05-08 | $2.73 | $2.73 | 169,290 | — | — |
| 1984-05-07 | $2.63 | $2.63 | 31,185 | — | — |
| 1984-05-04 | $2.66 | $2.66 | 69,053 | — | — |
| 1984-05-03 | $2.63 | $2.63 | 43,808 | — | — |
| 1984-05-02 | $2.59 | $2.59 | 13,365 | — | — |
| 1984-05-01 | $2.63 | $2.63 | 14,108 | — | — |
| 1984-04-30 | $2.69 | $2.69 | 1,035,788 | — | — |
| 1984-04-27 | $2.69 | $2.69 | 18,563 | — | — |
| 1984-04-26 | $2.73 | $2.73 | 12,623 | — | — |
| 1984-04-25 | $2.73 | $2.73 | 2,228 | — | — |
| 1984-04-24 | $2.79 | $2.79 | 10,395 | — | — |
| 1984-04-23 | $2.79 | $2.79 | 66,825 | — | — |
| 1984-04-19 | $2.73 | $2.73 | 2,970 | — | — |
| 1984-04-18 | $2.73 | $2.73 | 1,485 | — | — |
| 1984-04-17 | $2.73 | $2.73 | 113,603 | — | — |
| 1984-04-16 | $2.76 | $2.76 | 9,653 | — | — |
| 1984-04-13 | $2.83 | $2.83 | 29,700 | — | — |
| 1984-04-12 | $2.76 | $2.76 | 25,988 | — | — |
| 1984-04-11 | $2.74 | $2.74 | 14,850 | — | — |
| 1984-04-10 | $2.79 | $2.79 | 51,975 | — | — |
| 1984-04-09 | $2.79 | $2.79 | 22,275 | — | — |
| 1984-04-06 | $2.90 | $2.90 | 743 | — | — |
| 1984-04-05 | $2.90 | $2.90 | 743 | — | — |
| 1984-04-04 | $2.86 | $2.86 | 14,108 | — | — |
| 1984-04-03 | $2.86 | $2.86 | 1,485 | — | — |
| 1984-04-02 | $2.86 | $2.86 | 4,455 | — | — |
| 1984-03-30 | $2.86 | $2.86 | 15,593 | — | — |
| 1984-03-29 | $2.93 | $2.93 | 6,683 | — | — |
| 1984-03-28 | $2.93 | $2.93 | 11,138 | — | — |
| 1984-03-27 | $2.90 | $2.90 | 9,653 | — | — |
| 1984-03-26 | $2.90 | $2.90 | 57,915 | — | — |
| 1984-03-23 | $2.90 | $2.90 | 28,215 | — | — |
| 1984-03-22 | $2.90 | $2.90 | 17,820 | — | — |
| 1984-03-21 | $2.96 | $2.96 | 118,800 | — | — |
| 1984-03-20 | $2.96 | $2.96 | 67,568 | — | — |
| 1984-03-19 | $2.96 | $2.96 | 56,430 | — | — |
| 1984-03-16 | $2.90 | $2.90 | 4,455 | — | — |
| 1984-03-15 | $2.90 | $2.90 | 36,383 | — | — |
| 1984-03-14 | $2.90 | $2.90 | 20,048 | — | — |
| 1984-03-13 | $2.96 | $2.96 | 27,473 | — | — |
| 1984-03-12 | $2.90 | $2.90 | 6,683 | — | — |
| 1984-03-09 | $2.90 | $2.90 | 12,623 | — | — |
| 1984-03-08 | $2.90 | $2.90 | 14,850 | — | — |
| 1984-03-07 | $2.93 | $2.93 | 20,790 | — | — |
| 1984-03-06 | $2.93 | $2.93 | 20,048 | — | — |
| 1984-03-05 | $2.93 | $2.93 | 86,873 | — | — |
| 1984-03-02 | $2.93 | $2.93 | 5,198 | — | — |
| 1984-03-01 | $3.00 | $3.00 | 36,383 | — | — |
| 1984-02-29 | $2.90 | $2.90 | 14,850 | — | — |
| 1984-02-28 | $2.93 | $2.93 | 23,760 | — | — |
| 1984-02-27 | $2.96 | $2.96 | 14,108 | — | — |
| 1984-02-24 | $2.90 | $2.90 | 19,305 | — | — |
| 1984-02-23 | $2.96 | $2.96 | 10,395 | — | — |
| 1984-02-22 | $3.00 | $3.00 | 25,988 | — | — |
| 1984-02-21 | $3.10 | $3.10 | 7,425 | — | — |
| 1984-02-17 | $3.20 | $3.20 | 7,425 | — | — |
| 1984-02-16 | $3.13 | $3.13 | 7,425 | — | — |
| 1984-02-15 | $3.10 | $3.10 | 242,055 | — | — |
| 1984-02-14 | $3.13 | $3.13 | 22,275 | — | — |
| 1984-02-13 | $3.10 | $3.10 | 5,940 | — | — |
| 1984-02-10 | $3.16 | $3.16 | 0 | — | — |
| 1984-02-09 | $3.16 | $3.16 | 26,730 | — | — |
| 1984-02-08 | $3.23 | $3.23 | 22,275 | — | — |
| 1984-02-07 | $3.23 | $3.23 | 743 | — | — |
| 1984-02-06 | $3.23 | $3.23 | 8,168 | — | — |
| 1984-02-03 | $3.23 | $3.23 | 5,198 | — | — |
| 1984-02-02 | $3.23 | $3.23 | 1,485 | — | — |
| 1984-02-01 | $3.23 | $3.23 | 4,455 | — | — |
| 1984-01-31 | $3.23 | $3.23 | 245,025 | — | — |
| 1984-01-30 | $3.23 | $3.23 | 23,760 | — | — |
| 1984-01-27 | $3.30 | $3.30 | 2,970 | — | — |
| 1984-01-26 | $3.30 | $3.30 | 2,970 | — | — |
| 1984-01-25 | $3.27 | $3.27 | 746,955 | — | — |
| 1984-01-24 | $3.27 | $3.27 | 9,653 | — | — |
| 1984-01-23 | $3.30 | $3.30 | 242,055 | — | — |
| 1984-01-20 | $3.23 | $3.23 | 48,263 | — | — |
| 1984-01-19 | $3.30 | $3.30 | 23,018 | — | — |
| 1984-01-18 | $3.30 | $3.30 | 201,218 | — | — |
| 1984-01-17 | $3.30 | $3.30 | 7,425 | — | — |
| 1984-01-16 | $3.37 | $3.37 | 219,780 | — | — |
| 1984-01-13 | $3.40 | $3.40 | 13,365 | — | — |
| 1984-01-12 | $3.40 | $3.40 | 150,728 | — | — |
| 1984-01-11 | $3.37 | $3.37 | 11,138 | — | — |
| 1984-01-10 | $3.37 | $3.37 | 5,940 | — | — |
| 1984-01-09 | $3.37 | $3.37 | 21,533 | — | — |
| 1984-01-06 | $3.33 | $3.33 | 14,850 | — | — |
| 1984-01-05 | $3.33 | $3.33 | 37,868 | — | — |
| 1984-01-04 | $3.30 | $3.30 | 60,885 | — | — |
| 1984-01-03 | $3.30 | $3.30 | 17,078 | — | — |