Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $7.83 | $8.49 | 90,090 | — | — |
| 1988-12-29 | $7.88 | $8.54 | 26,235 | — | — |
| 1988-12-28 | $7.78 | $8.43 | 10,395 | — | — |
| 1988-12-27 | $7.83 | $8.49 | 132,165 | — | — |
| 1988-12-23 | $7.88 | $8.54 | 7,920 | — | — |
| 1988-12-22 | $7.83 | $8.49 | 94,545 | — | — |
| 1988-12-21 | $7.93 | $8.60 | 49,500 | — | — |
| 1988-12-20 | $7.93 | $8.60 | 73,755 | — | — |
| 1988-12-19 | $8.03 | $8.71 | 50,490 | — | — |
| 1988-12-16 | $7.93 | $8.60 | 34,155 | — | — |
| 1988-12-15 | $7.93 | $8.60 | 471,240 | — | — |
| 1988-12-14 | $7.98 | $8.65 | 399,465 | — | — |
| 1988-12-13 | $7.88 | $8.54 | 141,570 | — | — |
| 1988-12-12 | $7.83 | $8.49 | 198,000 | — | — |
| 1988-12-09 | $7.88 | $8.54 | 206,910 | — | — |
| 1988-12-08 | $7.83 | $8.49 | 8,415 | — | — |
| 1988-12-07 | $7.93 | $8.60 | 420,750 | — | — |
| 1988-12-06 | $7.85 | $8.52 | 282,645 | — | — |
| 1988-12-05 | $7.83 | $8.49 | 387,585 | — | — |
| 1988-12-02 | $7.93 | $8.60 | 19,800 | — | — |
| 1988-12-01 | $7.88 | $8.54 | 137,610 | — | — |
| 1988-11-30 | $7.98 | $8.65 | 95,535 | — | — |
| 1988-11-29 | $8.03 | $8.71 | 156,420 | — | — |
| 1988-11-28 | $8.08 | $8.76 | 35,640 | — | — |
| 1988-11-25 | $8.11 | $8.79 | 115,335 | — | — |
| 1988-11-23 | $8.08 | $8.76 | 89,100 | — | — |
| 1988-11-22 | $7.98 | $8.65 | 80,190 | — | — |
| 1988-11-21 | $7.93 | $8.60 | 76,725 | — | — |
| 1988-11-18 | $7.88 | $8.54 | 115,335 | — | — |
| 1988-11-17 | $7.88 | $8.54 | 59,400 | — | — |
| 1988-11-16 | $8.00 | $8.67 | 49,748 | — | — |
| 1988-11-15 | $8.00 | $8.67 | 40,095 | — | — |
| 1988-11-14 | $7.88 | $8.49 | 38,610 | — | — |
| 1988-11-11 | $7.88 | $8.49 | 123,255 | — | — |
| 1988-11-10 | $7.88 | $8.49 | 17,820 | — | — |
| 1988-11-09 | $7.88 | $8.49 | 28,958 | — | — |
| 1988-11-08 | $7.93 | $8.55 | 8,910 | — | — |
| 1988-11-07 | $7.83 | $8.44 | 285,120 | — | — |
| 1988-11-04 | $8.00 | $8.62 | 1,490,940 | — | — |
| 1988-11-03 | $8.00 | $8.62 | 133,650 | — | — |
| 1988-11-02 | $7.95 | $8.57 | 53,460 | — | — |
| 1988-11-01 | $8.01 | $8.64 | 19,305 | — | — |
| 1988-10-31 | $8.01 | $8.64 | 72,765 | — | — |
| 1988-10-28 | $8.05 | $8.68 | 5,940 | — | — |
| 1988-10-27 | $8.13 | $8.77 | 38,610 | — | — |
| 1988-10-26 | $8.18 | $8.82 | 8,910 | — | — |
| 1988-10-25 | $8.18 | $8.82 | 11,880 | — | — |
| 1988-10-24 | $8.23 | $8.88 | 57,915 | — | — |
| 1988-10-21 | $8.16 | $8.80 | 97,268 | — | — |
| 1988-10-20 | $8.23 | $8.88 | 13,365 | — | — |
| 1988-10-19 | $8.15 | $8.78 | 240,570 | — | — |
| 1988-10-18 | $8.15 | $8.78 | 409,118 | — | — |
| 1988-10-17 | $8.15 | $8.64 | 282,893 | — | — |
| 1988-10-14 | $8.01 | $8.50 | 109,890 | — | — |
| 1988-10-13 | $8.05 | $8.53 | 153,698 | — | — |
| 1988-10-12 | $8.08 | $8.57 | 193,050 | — | — |
| 1988-10-11 | $8.25 | $8.75 | 384,615 | — | — |
| 1988-10-10 | $8.38 | $8.89 | 501,930 | — | — |
| 1988-10-07 | $8.43 | $8.94 | 222,750 | — | — |
| 1988-10-06 | $8.50 | $9.01 | 37,125 | — | — |
| 1988-10-05 | $8.45 | $8.96 | 255,420 | — | — |
| 1988-10-04 | $8.43 | $8.94 | 300,713 | — | — |
| 1988-10-03 | $8.50 | $9.01 | 437,333 | — | — |
| 1988-09-30 | $8.45 | $8.96 | 228,690 | — | — |
| 1988-09-29 | $8.18 | $8.67 | 275,468 | — | — |
| 1988-09-28 | $8.00 | $8.48 | 8,168 | — | — |
| 1988-09-27 | $8.00 | $8.48 | 136,620 | — | — |
| 1988-09-26 | $7.93 | $8.41 | 7,425 | — | — |
| 1988-09-23 | $8.00 | $8.48 | 24,503 | — | — |
| 1988-09-22 | $8.01 | $8.50 | 123,255 | — | — |
| 1988-09-21 | $8.00 | $8.48 | 262,845 | — | — |
| 1988-09-20 | $7.95 | $8.43 | 317,790 | — | — |
| 1988-09-19 | $8.00 | $8.48 | 106,920 | — | — |
| 1988-09-16 | $7.95 | $8.43 | 14,850 | — | — |
| 1988-09-15 | $7.95 | $8.43 | 57,915 | — | — |
| 1988-09-14 | $8.00 | $8.48 | 68,310 | — | — |
| 1988-09-13 | $7.95 | $8.43 | 146,273 | — | — |
| 1988-09-12 | $7.85 | $8.32 | 109,890 | — | — |
| 1988-09-09 | $7.88 | $8.35 | 19,305 | — | — |
| 1988-09-08 | $7.85 | $8.32 | 106,920 | — | — |
| 1988-09-07 | $7.85 | $8.32 | 60,143 | — | — |
| 1988-09-06 | $7.74 | $8.21 | 60,885 | — | — |
| 1988-09-02 | $7.83 | $8.30 | 245,025 | — | — |
| 1988-09-01 | $7.83 | $8.30 | 33,413 | — | — |
| 1988-08-31 | $7.79 | $8.26 | 108,405 | — | — |
| 1988-08-30 | $7.79 | $8.26 | 80,190 | — | — |
| 1988-08-29 | $7.74 | $8.21 | 102,465 | — | — |
| 1988-08-26 | $7.64 | $8.10 | 75,735 | — | — |
| 1988-08-25 | $7.64 | $8.10 | 8,168 | — | — |
| 1988-08-24 | $7.59 | $8.05 | 9,653 | — | — |
| 1988-08-23 | $7.64 | $8.10 | 106,920 | — | — |
| 1988-08-22 | $7.64 | $8.10 | 28,215 | — | — |
| 1988-08-19 | $7.54 | $8.00 | 84,645 | — | — |
| 1988-08-18 | $7.61 | $8.07 | 123,255 | — | — |
| 1988-08-17 | $7.54 | $8.00 | 615,533 | — | — |
| 1988-08-16 | $7.61 | $8.07 | 43,065 | — | — |
| 1988-08-15 | $7.61 | $8.00 | 99,495 | — | — |
| 1988-08-12 | $7.61 | $8.00 | 493,763 | — | — |
| 1988-08-11 | $7.64 | $8.03 | 112,860 | — | — |
| 1988-08-10 | $7.64 | $8.03 | 43,065 | — | — |
| 1988-08-09 | $7.61 | $8.00 | 50,490 | — | — |
| 1988-08-08 | $7.61 | $8.00 | 13,365 | — | — |
| 1988-08-05 | $7.71 | $8.10 | 34,155 | — | — |
| 1988-08-04 | $7.71 | $8.10 | 177,458 | — | — |
| 1988-08-03 | $7.71 | $8.10 | 132,165 | — | — |
| 1988-08-02 | $7.68 | $8.07 | 58,658 | — | — |
| 1988-08-01 | $7.64 | $8.03 | 8,910 | — | — |
| 1988-07-29 | $7.61 | $8.00 | 112,118 | — | — |
| 1988-07-28 | $7.53 | $7.91 | 126,968 | — | — |
| 1988-07-27 | $7.54 | $7.93 | 56,430 | — | — |
| 1988-07-26 | $7.51 | $7.89 | 72,023 | — | — |
| 1988-07-25 | $7.51 | $7.89 | 12,623 | — | — |
| 1988-07-22 | $7.51 | $7.89 | 177,458 | — | — |
| 1988-07-21 | $7.59 | $7.98 | 584,348 | — | — |
| 1988-07-20 | $7.59 | $7.98 | 42,323 | — | — |
| 1988-07-19 | $7.51 | $7.89 | 8,168 | — | — |
| 1988-07-18 | $7.61 | $8.00 | 68,310 | — | — |
| 1988-07-15 | $7.51 | $7.89 | 101,723 | — | — |
| 1988-07-14 | $7.51 | $7.89 | 196,020 | — | — |
| 1988-07-13 | $7.49 | $7.87 | 75,735 | — | — |
| 1988-07-12 | $7.51 | $7.89 | 28,958 | — | — |
| 1988-07-11 | $7.49 | $7.87 | 144,045 | — | — |
| 1988-07-08 | $7.51 | $7.89 | 106,920 | — | — |
| 1988-07-07 | $7.49 | $7.87 | 53,460 | — | — |
| 1988-07-06 | $7.49 | $7.87 | 20,790 | — | — |
| 1988-07-05 | $7.53 | $7.91 | 288,090 | — | — |
| 1988-07-01 | $7.49 | $7.87 | 203,445 | — | — |
| 1988-06-30 | $7.59 | $7.98 | 14,850 | — | — |
| 1988-06-29 | $7.59 | $7.98 | 13,365 | — | — |
| 1988-06-28 | $7.51 | $7.89 | 142,560 | — | — |
| 1988-06-27 | $7.49 | $7.87 | 5,940 | — | — |
| 1988-06-24 | $7.54 | $7.93 | 56,430 | — | — |
| 1988-06-23 | $7.49 | $7.87 | 89,100 | — | — |
| 1988-06-22 | $7.54 | $7.93 | 350,460 | — | — |
| 1988-06-21 | $7.39 | $7.77 | 32,670 | — | — |
| 1988-06-20 | $7.32 | $7.70 | 2,970 | — | — |
| 1988-06-17 | $7.32 | $7.70 | 2,970 | — | — |
| 1988-06-16 | $7.32 | $7.70 | 32,670 | — | — |
| 1988-06-15 | $7.41 | $7.78 | 245,025 | — | — |
| 1988-06-14 | $7.34 | $7.71 | 68,310 | — | — |
| 1988-06-13 | $7.26 | $7.63 | 478,170 | — | — |
| 1988-06-10 | $7.21 | $7.57 | 94,298 | — | — |
| 1988-06-09 | $7.21 | $7.57 | 60,143 | — | — |
| 1988-06-08 | $7.17 | $7.54 | 123,255 | — | — |
| 1988-06-07 | $7.05 | $7.41 | 19,305 | — | — |
| 1988-06-06 | $7.14 | $7.50 | 44,550 | — | — |
| 1988-06-03 | $7.10 | $7.47 | 432,135 | — | — |
| 1988-06-02 | $7.07 | $7.43 | 220,523 | — | — |
| 1988-06-01 | $7.05 | $7.41 | 7,425 | — | — |
| 1988-05-31 | $7.10 | $7.47 | 114,345 | — | — |
| 1988-05-27 | $7.05 | $7.41 | 158,895 | — | — |
| 1988-05-26 | $7.05 | $7.41 | 166,320 | — | — |
| 1988-05-25 | $7.07 | $7.43 | 316,305 | — | — |
| 1988-05-24 | $6.97 | $7.32 | 74,250 | — | — |
| 1988-05-23 | $7.00 | $7.36 | 351,203 | — | — |
| 1988-05-20 | $7.05 | $7.41 | 216,810 | — | — |
| 1988-05-19 | $7.10 | $7.47 | 410,603 | — | — |
| 1988-05-18 | $7.17 | $7.54 | 277,695 | — | — |
| 1988-05-17 | $7.07 | $7.37 | 89,843 | — | — |
| 1988-05-16 | $7.07 | $7.37 | 212,355 | — | — |
| 1988-05-13 | $7.14 | $7.44 | 16,335 | — | — |
| 1988-05-12 | $7.14 | $7.44 | 54,945 | — | — |
| 1988-05-11 | $7.07 | $7.37 | 56,430 | — | — |
| 1988-05-10 | $7.14 | $7.44 | 47,520 | — | — |
| 1988-05-09 | $7.10 | $7.40 | 362,340 | — | — |
| 1988-05-06 | $7.07 | $7.37 | 139,590 | — | — |
| 1988-05-05 | $7.17 | $7.47 | 103,950 | — | — |
| 1988-05-04 | $7.10 | $7.40 | 136,620 | — | — |
| 1988-05-03 | $7.07 | $7.37 | 51,975 | — | — |
| 1988-05-02 | $7.14 | $7.44 | 418,770 | — | — |
| 1988-04-29 | $7.05 | $7.35 | 187,110 | — | — |
| 1988-04-28 | $7.00 | $7.30 | 433,620 | — | — |
| 1988-04-27 | $7.05 | $7.35 | 17,820 | — | — |
| 1988-04-26 | $6.99 | $7.28 | 148,500 | — | — |
| 1988-04-25 | $6.94 | $7.23 | 27,473 | — | — |
| 1988-04-22 | $6.97 | $7.26 | 68,310 | — | — |
| 1988-04-21 | $7.00 | $7.30 | 143,303 | — | — |
| 1988-04-20 | $6.94 | $7.23 | 346,005 | — | — |
| 1988-04-19 | $6.84 | $7.12 | 77,963 | — | — |
| 1988-04-18 | $6.85 | $7.14 | 46,035 | — | — |
| 1988-04-15 | $6.84 | $7.12 | 93,555 | — | — |
| 1988-04-14 | $6.82 | $7.11 | 118,800 | — | — |
| 1988-04-13 | $6.82 | $7.11 | 112,118 | — | — |
| 1988-04-12 | $6.82 | $7.11 | 270,270 | — | — |
| 1988-04-11 | $6.82 | $7.11 | 133,650 | — | — |
| 1988-04-08 | $6.89 | $7.18 | 20,790 | — | — |
| 1988-04-07 | $6.94 | $7.23 | 128,453 | — | — |
| 1988-04-06 | $6.94 | $7.23 | 72,765 | — | — |
| 1988-04-05 | $6.90 | $7.19 | 133,650 | — | — |
| 1988-04-04 | $6.82 | $7.11 | 129,195 | — | — |
| 1988-03-31 | $6.73 | $7.02 | 255,420 | — | — |
| 1988-03-30 | $6.73 | $7.02 | 28,958 | — | — |
| 1988-03-29 | $6.82 | $7.11 | 89,100 | — | — |
| 1988-03-28 | $6.82 | $7.11 | 33,413 | — | — |
| 1988-03-25 | $6.84 | $7.12 | 310,365 | — | — |
| 1988-03-24 | $6.84 | $7.12 | 27,473 | — | — |
| 1988-03-23 | $6.77 | $7.05 | 38,610 | — | — |
| 1988-03-22 | $6.84 | $7.12 | 168,548 | — | — |
| 1988-03-21 | $6.90 | $7.19 | 87,615 | — | — |
| 1988-03-18 | $6.82 | $7.11 | 616,275 | — | — |
| 1988-03-17 | $6.82 | $7.11 | 114,345 | — | — |
| 1988-03-16 | $6.90 | $7.19 | 31,185 | — | — |
| 1988-03-15 | $6.89 | $7.18 | 190,080 | — | — |
| 1988-03-14 | $6.82 | $7.11 | 141,075 | — | — |
| 1988-03-11 | $6.89 | $7.18 | 89,843 | — | — |
| 1988-03-10 | $6.90 | $7.19 | 84,645 | — | — |
| 1988-03-09 | $6.94 | $7.23 | 112,118 | — | — |
| 1988-03-08 | $6.94 | $7.23 | 89,100 | — | — |
| 1988-03-07 | $6.97 | $7.26 | 247,253 | — | — |
| 1988-03-04 | $6.97 | $7.26 | 285,120 | — | — |
| 1988-03-03 | $6.97 | $7.26 | 292,545 | — | — |
| 1988-03-02 | $6.89 | $7.18 | 4,455 | — | — |
| 1988-03-01 | $6.90 | $7.19 | 47,520 | — | — |
| 1988-02-29 | $6.90 | $7.19 | 144,788 | — | — |
| 1988-02-26 | $6.90 | $7.19 | 283,635 | — | — |
| 1988-02-25 | $6.97 | $7.26 | 220,523 | — | — |
| 1988-02-24 | $6.90 | $7.19 | 178,200 | — | — |
| 1988-02-23 | $6.82 | $7.11 | 20,790 | — | — |
| 1988-02-22 | $6.73 | $7.02 | 163,350 | — | — |
| 1988-02-19 | $6.68 | $6.90 | 78,705 | — | — |
| 1988-02-18 | $6.77 | $6.99 | 25,988 | — | — |
| 1988-02-17 | $6.84 | $7.06 | 60,885 | — | — |
| 1988-02-16 | $6.89 | $7.11 | 109,890 | — | — |
| 1988-02-12 | $6.90 | $7.13 | 80,190 | — | — |
| 1988-02-11 | $6.90 | $7.13 | 198,990 | — | — |
| 1988-02-10 | $6.89 | $7.11 | 610,335 | — | — |
| 1988-02-09 | $6.82 | $7.04 | 84,645 | — | — |
| 1988-02-08 | $6.82 | $7.04 | 40,095 | — | — |
| 1988-02-05 | $6.77 | $6.99 | 7,425 | — | — |
| 1988-02-04 | $6.77 | $6.99 | 35,640 | — | — |
| 1988-02-03 | $6.77 | $6.99 | 27,473 | — | — |
| 1988-02-02 | $6.73 | $6.96 | 20,790 | — | — |
| 1988-02-01 | $6.63 | $6.85 | 52,718 | — | — |
| 1988-01-29 | $6.57 | $6.78 | 49,748 | — | — |
| 1988-01-28 | $6.62 | $6.83 | 49,005 | — | — |
| 1988-01-27 | $6.57 | $6.78 | 178,200 | — | — |
| 1988-01-26 | $6.57 | $6.78 | 4,455 | — | — |
| 1988-01-25 | $6.57 | $6.78 | 51,975 | — | — |
| 1988-01-22 | $6.53 | $6.75 | 77,963 | — | — |
| 1988-01-21 | $6.57 | $6.78 | 345,263 | — | — |
| 1988-01-20 | $6.53 | $6.75 | 2,263,140 | — | — |
| 1988-01-19 | $6.50 | $6.71 | 317,048 | — | — |
| 1988-01-18 | $6.45 | $6.66 | 276,210 | — | — |
| 1988-01-15 | $6.36 | $6.57 | 297,743 | — | — |
| 1988-01-14 | $6.36 | $6.57 | 194,535 | — | — |
| 1988-01-13 | $6.36 | $6.57 | 350,460 | — | — |
| 1988-01-12 | $6.36 | $6.57 | 121,770 | — | — |
| 1988-01-11 | $6.48 | $6.69 | 106,920 | — | — |
| 1988-01-08 | $6.73 | $6.96 | 28,958 | — | — |
| 1988-01-07 | $6.57 | $6.78 | 25,245 | — | — |
| 1988-01-06 | $6.50 | $6.71 | 34,155 | — | — |
| 1988-01-05 | $6.41 | $6.62 | 18,563 | — | — |
| 1988-01-04 | $6.33 | $6.54 | 93,555 | — | — |