Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $85.70 | $236.30 | 215,900 | — | — |
| 2017-12-28 | $87.06 | $240.04 | 157,800 | — | — |
| 2017-12-27 | $86.75 | $239.19 | 186,300 | — | — |
| 2017-12-26 | $87.10 | $240.16 | 169,000 | — | — |
| 2017-12-22 | $87.54 | $241.37 | 130,300 | — | — |
| 2017-12-21 | $87.54 | $241.37 | 135,200 | — | — |
| 2017-12-20 | $86.65 | $238.91 | 195,100 | — | — |
| 2017-12-19 | $87.28 | $240.65 | 178,300 | — | — |
| 2017-12-18 | $87.52 | $241.31 | 296,900 | — | — |
| 2017-12-15 | $85.82 | $236.63 | 605,000 | — | — |
| 2017-12-14 | $84.04 | $231.72 | 278,900 | — | — |
| 2017-12-13 | $84.64 | $233.37 | 228,200 | — | — |
| 2017-12-12 | $84.85 | $233.95 | 166,900 | — | — |
| 2017-12-11 | $84.00 | $231.61 | 212,700 | — | — |
| 2017-12-08 | $84.45 | $232.85 | 182,000 | — | — |
| 2017-12-07 | $84.86 | $233.98 | 131,800 | — | — |
| 2017-12-06 | $84.40 | $232.71 | 168,600 | — | — |
| 2017-12-05 | $85.54 | $235.85 | 328,200 | — | — |
| 2017-12-04 | $86.64 | $238.89 | 285,200 | — | — |
| 2017-12-01 | $84.62 | $233.32 | 238,200 | — | — |
| 2017-11-30 | $84.88 | $234.03 | 237,400 | — | — |
| 2017-11-29 | $85.32 | $235.25 | 288,500 | — | — |
| 2017-11-28 | $83.10 | $227.69 | 173,000 | — | — |
| 2017-11-27 | $80.57 | $220.76 | 135,000 | — | — |
| 2017-11-24 | $79.90 | $218.92 | 50,700 | — | — |
| 2017-11-22 | $80.15 | $219.61 | 122,400 | — | — |
| 2017-11-21 | $80.41 | $220.32 | 155,200 | — | — |
| 2017-11-20 | $80.76 | $221.28 | 76,200 | — | — |
| 2017-11-17 | $80.13 | $219.55 | 111,300 | — | — |
| 2017-11-16 | $79.67 | $218.29 | 104,000 | — | — |
| 2017-11-15 | $79.47 | $217.75 | 123,000 | — | — |
| 2017-11-14 | $79.90 | $218.92 | 101,000 | — | — |
| 2017-11-13 | $79.48 | $217.77 | 132,200 | — | — |
| 2017-11-10 | $78.86 | $216.07 | 145,300 | — | — |
| 2017-11-09 | $78.66 | $215.53 | 241,600 | — | — |
| 2017-11-08 | $78.81 | $215.94 | 145,800 | — | — |
| 2017-11-07 | $78.51 | $215.12 | 162,200 | — | — |
| 2017-11-06 | $80.98 | $221.88 | 144,000 | — | — |
| 2017-11-03 | $81.78 | $224.08 | 72,900 | — | — |
| 2017-11-02 | $82.03 | $224.76 | 108,500 | — | — |
| 2017-11-01 | $81.53 | $223.39 | 118,100 | — | — |
| 2017-10-31 | $81.61 | $223.61 | 113,500 | — | — |
| 2017-10-30 | $81.75 | $223.99 | 104,400 | — | — |
| 2017-10-27 | $83.04 | $227.53 | 197,000 | — | — |
| 2017-10-26 | $82.98 | $227.36 | 141,500 | — | — |
| 2017-10-25 | $82.05 | $224.82 | 251,800 | — | — |
| 2017-10-24 | $82.66 | $226.49 | 291,400 | — | — |
| 2017-10-23 | $83.69 | $229.31 | 230,000 | — | — |
| 2017-10-20 | $85.09 | $233.15 | 150,900 | — | — |
| 2017-10-19 | $84.07 | $230.35 | 109,300 | — | — |
| 2017-10-18 | $83.84 | $229.72 | 112,500 | — | — |
| 2017-10-17 | $83.00 | $227.42 | 111,300 | — | — |
| 2017-10-16 | $83.62 | $229.12 | 76,500 | — | — |
| 2017-10-13 | $83.09 | $227.67 | 74,400 | — | — |
| 2017-10-12 | $83.44 | $228.62 | 96,500 | — | — |
| 2017-10-11 | $84.18 | $230.65 | 89,500 | — | — |
| 2017-10-10 | $85.05 | $233.04 | 116,500 | — | — |
| 2017-10-09 | $84.32 | $231.04 | 76,500 | — | — |
| 2017-10-06 | $84.40 | $231.25 | 95,300 | — | — |
| 2017-10-05 | $84.25 | $230.84 | 96,500 | — | — |
| 2017-10-04 | $82.96 | $227.31 | 76,300 | — | — |
| 2017-10-03 | $84.02 | $230.21 | 115,000 | — | — |
| 2017-10-02 | $84.39 | $231.23 | 150,800 | — | — |
| 2017-09-29 | $83.36 | $228.40 | 147,300 | — | — |
| 2017-09-28 | $83.17 | $227.88 | 99,300 | — | — |
| 2017-09-27 | $83.17 | $227.88 | 167,300 | — | — |
| 2017-09-26 | $81.57 | $223.50 | 137,600 | — | — |
| 2017-09-25 | $81.67 | $223.77 | 69,200 | — | — |
| 2017-09-22 | $81.49 | $223.28 | 73,600 | — | — |
| 2017-09-21 | $81.50 | $223.31 | 125,600 | — | — |
| 2017-09-20 | $81.23 | $222.57 | 138,700 | — | — |
| 2017-09-19 | $80.32 | $220.08 | 150,900 | — | — |
| 2017-09-18 | $79.75 | $218.51 | 159,900 | — | — |
| 2017-09-15 | $78.69 | $215.61 | 367,000 | — | — |
| 2017-09-14 | $77.82 | $213.23 | 272,900 | — | — |
| 2017-09-13 | $78.54 | $215.20 | 201,900 | — | — |
| 2017-09-12 | $78.48 | $215.03 | 152,600 | — | — |
| 2017-09-11 | $76.99 | $210.95 | 243,800 | — | — |
| 2017-09-08 | $75.53 | $206.95 | 239,400 | — | — |
| 2017-09-07 | $75.00 | $205.50 | 334,000 | — | — |
| 2017-09-06 | $76.49 | $209.58 | 147,200 | — | — |
| 2017-09-05 | $76.07 | $208.43 | 210,700 | — | — |
| 2017-09-01 | $78.48 | $215.03 | 105,400 | — | — |
| 2017-08-31 | $78.13 | $214.07 | 143,900 | — | — |
| 2017-08-30 | $78.25 | $214.40 | 224,000 | — | — |
| 2017-08-29 | $78.45 | $214.95 | 163,400 | — | — |
| 2017-08-28 | $79.97 | $217.69 | 83,800 | — | — |
| 2017-08-25 | $80.18 | $218.26 | 96,600 | — | — |
| 2017-08-24 | $79.64 | $216.79 | 75,400 | — | — |
| 2017-08-23 | $79.13 | $215.40 | 113,400 | — | — |
| 2017-08-22 | $79.00 | $215.05 | 91,200 | — | — |
| 2017-08-21 | $78.91 | $214.81 | 117,000 | — | — |
| 2017-08-18 | $79.09 | $215.30 | 131,700 | — | — |
| 2017-08-17 | $78.77 | $214.42 | 136,500 | — | — |
| 2017-08-16 | $81.10 | $220.77 | 134,800 | — | — |
| 2017-08-15 | $80.84 | $220.06 | 67,200 | — | — |
| 2017-08-14 | $81.51 | $221.88 | 142,700 | — | — |
| 2017-08-11 | $79.79 | $217.20 | 142,000 | — | — |
| 2017-08-10 | $80.18 | $218.26 | 119,500 | — | — |
| 2017-08-09 | $82.07 | $223.41 | 101,100 | — | — |
| 2017-08-08 | $83.39 | $227.00 | 94,400 | — | — |
| 2017-08-07 | $83.39 | $227.00 | 95,600 | — | — |
| 2017-08-04 | $84.01 | $228.69 | 82,100 | — | — |
| 2017-08-03 | $83.40 | $227.03 | 108,500 | — | — |
| 2017-08-02 | $84.27 | $229.40 | 161,900 | — | — |
| 2017-08-01 | $84.38 | $229.70 | 177,800 | — | — |
| 2017-07-31 | $83.67 | $227.76 | 141,500 | — | — |
| 2017-07-28 | $83.00 | $225.94 | 103,600 | — | — |
| 2017-07-27 | $83.54 | $227.41 | 137,500 | — | — |
| 2017-07-26 | $83.33 | $226.84 | 193,300 | — | — |
| 2017-07-25 | $85.29 | $232.17 | 430,000 | — | — |
| 2017-07-24 | $83.57 | $227.49 | 261,300 | — | — |
| 2017-07-21 | $81.45 | $221.72 | 239,800 | — | — |
| 2017-07-20 | $81.97 | $223.14 | 202,500 | — | — |
| 2017-07-19 | $81.80 | $222.67 | 98,000 | — | — |
| 2017-07-18 | $81.67 | $222.32 | 148,200 | — | — |
| 2017-07-17 | $81.86 | $222.84 | 130,900 | — | — |
| 2017-07-14 | $81.49 | $221.83 | 133,200 | — | — |
| 2017-07-13 | $81.87 | $222.86 | 120,500 | — | — |
| 2017-07-12 | $81.67 | $222.32 | 175,000 | — | — |
| 2017-07-11 | $81.58 | $222.07 | 209,400 | — | — |
| 2017-07-10 | $82.65 | $224.99 | 129,900 | — | — |
| 2017-07-07 | $83.40 | $227.03 | 159,600 | — | — |
| 2017-07-06 | $83.00 | $225.94 | 199,500 | — | — |
| 2017-07-05 | $84.56 | $230.19 | 184,800 | — | — |
| 2017-07-03 | $84.87 | $231.03 | 124,400 | — | — |
| 2017-06-30 | $82.97 | $225.86 | 200,200 | — | — |
| 2017-06-29 | $83.59 | $227.55 | 226,100 | — | — |
| 2017-06-28 | $82.78 | $225.34 | 231,700 | — | — |
| 2017-06-27 | $81.31 | $221.34 | 182,100 | — | — |
| 2017-06-26 | $81.01 | $220.52 | 160,200 | — | — |
| 2017-06-23 | $80.21 | $218.34 | 289,100 | — | — |
| 2017-06-22 | $80.70 | $219.68 | 281,600 | — | — |
| 2017-06-21 | $80.35 | $218.73 | 191,800 | — | — |
| 2017-06-20 | $81.26 | $221.20 | 308,700 | — | — |
| 2017-06-19 | $81.80 | $222.67 | 197,300 | — | — |
| 2017-06-16 | $82.09 | $223.46 | 837,800 | — | — |
| 2017-06-15 | $82.23 | $223.84 | 141,800 | — | — |
| 2017-06-14 | $82.68 | $225.07 | 170,800 | — | — |
| 2017-06-13 | $82.91 | $225.69 | 169,900 | — | — |
| 2017-06-12 | $83.16 | $226.38 | 333,200 | — | — |
| 2017-06-09 | $83.59 | $227.55 | 262,500 | — | — |
| 2017-06-08 | $80.52 | $219.19 | 261,800 | — | — |
| 2017-06-07 | $78.74 | $214.34 | 406,800 | — | — |
| 2017-06-06 | $76.99 | $209.58 | 186,900 | — | — |
| 2017-06-05 | $77.33 | $210.51 | 167,000 | — | — |
| 2017-06-02 | $77.53 | $211.05 | 274,300 | — | — |
| 2017-06-01 | $78.73 | $214.32 | 202,000 | — | — |
| 2017-05-31 | $77.73 | $211.59 | 235,500 | — | — |
| 2017-05-30 | $77.73 | $211.59 | 121,000 | — | — |
| 2017-05-26 | $78.27 | $213.06 | 84,500 | — | — |
| 2017-05-25 | $79.06 | $213.85 | 142,200 | — | — |
| 2017-05-24 | $79.03 | $213.77 | 161,700 | — | — |
| 2017-05-23 | $79.67 | $215.50 | 133,300 | — | — |
| 2017-05-22 | $78.65 | $212.74 | 105,600 | — | — |
| 2017-05-19 | $78.39 | $212.04 | 121,600 | — | — |
| 2017-05-18 | $78.12 | $211.31 | 158,700 | — | — |
| 2017-05-17 | $77.57 | $209.82 | 249,800 | — | — |
| 2017-05-16 | $80.58 | $217.96 | 104,600 | — | — |
| 2017-05-15 | $80.81 | $218.59 | 112,400 | — | — |
| 2017-05-12 | $80.07 | $216.59 | 119,600 | — | — |
| 2017-05-11 | $80.48 | $217.69 | 148,300 | — | — |
| 2017-05-10 | $81.71 | $221.02 | 91,200 | — | — |
| 2017-05-09 | $81.52 | $220.51 | 140,600 | — | — |
| 2017-05-08 | $82.56 | $223.32 | 106,800 | — | — |
| 2017-05-05 | $82.57 | $223.35 | 144,000 | — | — |
| 2017-05-04 | $83.33 | $225.40 | 163,400 | — | — |
| 2017-05-03 | $82.76 | $223.86 | 126,800 | — | — |
| 2017-05-02 | $82.10 | $222.08 | 151,000 | — | — |
| 2017-05-01 | $82.40 | $222.89 | 138,500 | — | — |
| 2017-04-28 | $81.48 | $220.40 | 183,700 | — | — |
| 2017-04-27 | $83.08 | $224.73 | 213,700 | — | — |
| 2017-04-26 | $83.25 | $225.19 | 260,200 | — | — |
| 2017-04-25 | $82.56 | $223.32 | 258,000 | — | — |
| 2017-04-24 | $82.52 | $223.21 | 290,000 | — | — |
| 2017-04-21 | $81.19 | $219.61 | 209,200 | — | — |
| 2017-04-20 | $80.96 | $218.99 | 173,500 | — | — |
| 2017-04-19 | $79.74 | $215.69 | 129,600 | — | — |
| 2017-04-18 | $79.00 | $213.69 | 150,100 | — | — |
| 2017-04-17 | $79.42 | $214.83 | 128,700 | — | — |
| 2017-04-13 | $77.57 | $209.82 | 177,800 | — | — |
| 2017-04-12 | $79.33 | $214.58 | 215,700 | — | — |
| 2017-04-11 | $80.54 | $217.86 | 273,600 | — | — |
| 2017-04-10 | $79.70 | $215.58 | 138,200 | — | — |
| 2017-04-07 | $80.35 | $217.34 | 214,600 | — | — |
| 2017-04-06 | $80.26 | $217.10 | 154,600 | — | — |
| 2017-04-05 | $79.40 | $214.77 | 182,300 | — | — |
| 2017-04-04 | $81.07 | $219.29 | 173,700 | — | — |
| 2017-04-03 | $81.49 | $220.43 | 184,900 | — | — |
| 2017-03-31 | $82.36 | $222.78 | 191,400 | — | — |
| 2017-03-30 | $82.98 | $224.46 | 197,100 | — | — |
| 2017-03-29 | $80.02 | $216.45 | 165,100 | — | — |
| 2017-03-28 | $80.42 | $217.53 | 157,600 | — | — |
| 2017-03-27 | $79.45 | $214.91 | 197,500 | — | — |
| 2017-03-24 | $79.41 | $214.80 | 179,300 | — | — |
| 2017-03-23 | $79.06 | $213.85 | 211,800 | — | — |
| 2017-03-22 | $78.57 | $212.53 | 397,700 | — | — |
| 2017-03-21 | $79.68 | $215.53 | 394,000 | — | — |
| 2017-03-20 | $83.64 | $226.24 | 126,400 | — | — |
| 2017-03-17 | $85.03 | $230.00 | 1,057,500 | — | — |
| 2017-03-16 | $85.17 | $230.38 | 185,400 | — | — |
| 2017-03-15 | $84.09 | $227.46 | 372,000 | — | — |
| 2017-03-14 | $84.49 | $228.54 | 187,100 | — | — |
| 2017-03-13 | $84.61 | $228.87 | 273,900 | — | — |
| 2017-03-10 | $83.42 | $225.65 | 221,800 | — | — |
| 2017-03-09 | $83.84 | $226.78 | 160,400 | — | — |
| 2017-03-08 | $83.97 | $227.13 | 183,900 | — | — |
| 2017-03-07 | $84.67 | $229.03 | 151,000 | — | — |
| 2017-03-06 | $85.08 | $230.14 | 145,100 | — | — |
| 2017-03-03 | $85.41 | $231.03 | 193,900 | — | — |
| 2017-03-02 | $85.19 | $230.43 | 274,800 | — | — |
| 2017-03-01 | $87.10 | $235.60 | 401,800 | — | — |
| 2017-02-28 | $84.46 | $228.46 | 293,100 | — | — |
| 2017-02-27 | $85.58 | $231.49 | 205,500 | — | — |
| 2017-02-24 | $84.94 | $229.76 | 132,000 | — | — |
| 2017-02-23 | $85.90 | $231.00 | 281,300 | — | — |
| 2017-02-22 | $85.39 | $229.63 | 161,100 | — | — |
| 2017-02-21 | $85.10 | $228.85 | 234,500 | — | — |
| 2017-02-17 | $84.71 | $227.80 | 196,400 | — | — |
| 2017-02-16 | $85.00 | $228.58 | 342,400 | — | — |
| 2017-02-15 | $85.23 | $229.20 | 136,300 | — | — |
| 2017-02-14 | $84.68 | $227.72 | 393,900 | — | — |
| 2017-02-13 | $84.26 | $226.59 | 269,100 | — | — |
| 2017-02-10 | $83.78 | $225.30 | 172,700 | — | — |
| 2017-02-09 | $83.93 | $225.70 | 147,200 | — | — |
| 2017-02-08 | $82.77 | $222.59 | 248,600 | — | — |
| 2017-02-07 | $83.59 | $224.79 | 215,800 | — | — |
| 2017-02-06 | $84.00 | $225.89 | 195,300 | — | — |
| 2017-02-03 | $84.71 | $227.80 | 379,200 | — | — |
| 2017-02-02 | $82.97 | $223.12 | 350,100 | — | — |
| 2017-02-01 | $84.17 | $226.35 | 432,600 | — | — |
| 2017-01-31 | $85.91 | $231.03 | 410,300 | — | — |
| 2017-01-30 | $87.18 | $234.44 | 241,800 | — | — |
| 2017-01-27 | $88.19 | $237.16 | 179,800 | — | — |
| 2017-01-26 | $88.37 | $237.65 | 273,700 | — | — |
| 2017-01-25 | $88.39 | $237.70 | 396,300 | — | — |
| 2017-01-24 | $88.12 | $236.97 | 310,700 | — | — |
| 2017-01-23 | $86.33 | $232.16 | 341,700 | — | — |
| 2017-01-20 | $88.27 | $237.38 | 515,500 | — | — |
| 2017-01-19 | $87.03 | $234.04 | 174,200 | — | — |
| 2017-01-18 | $87.16 | $234.39 | 178,800 | — | — |
| 2017-01-17 | $86.47 | $232.54 | 210,600 | — | — |
| 2017-01-13 | $89.46 | $240.58 | 246,100 | — | — |
| 2017-01-12 | $87.36 | $234.93 | 372,400 | — | — |
| 2017-01-11 | $89.01 | $239.37 | 376,600 | — | — |
| 2017-01-10 | $88.64 | $238.37 | 195,100 | — | — |
| 2017-01-09 | $87.72 | $235.90 | 192,900 | — | — |
| 2017-01-06 | $88.92 | $239.12 | 148,800 | — | — |
| 2017-01-05 | $88.48 | $237.94 | 146,600 | — | — |
| 2017-01-04 | $90.36 | $243.00 | 218,600 | — | — |
| 2017-01-03 | $88.69 | $238.51 | 266,600 | — | — |