Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $62.90 | $164.75 | 179,000 | — | — |
| 2015-12-30 | $63.68 | $166.79 | 114,800 | — | — |
| 2015-12-29 | $64.47 | $168.86 | 146,800 | — | — |
| 2015-12-28 | $64.00 | $167.63 | 147,700 | — | — |
| 2015-12-24 | $63.88 | $167.31 | 89,200 | — | — |
| 2015-12-23 | $63.79 | $167.08 | 164,200 | — | — |
| 2015-12-22 | $63.41 | $166.08 | 305,500 | — | — |
| 2015-12-21 | $63.16 | $165.43 | 399,300 | — | — |
| 2015-12-18 | $62.92 | $164.80 | 2,462,700 | — | — |
| 2015-12-17 | $63.16 | $165.43 | 347,600 | — | — |
| 2015-12-16 | $64.11 | $167.92 | 462,000 | — | — |
| 2015-12-15 | $63.82 | $167.16 | 511,500 | — | — |
| 2015-12-14 | $61.99 | $162.36 | 482,400 | — | — |
| 2015-12-11 | $61.47 | $161.00 | 296,800 | — | — |
| 2015-12-10 | $63.38 | $166.01 | 262,100 | — | — |
| 2015-12-09 | $63.08 | $165.22 | 555,200 | — | — |
| 2015-12-08 | $64.81 | $169.75 | 243,600 | — | — |
| 2015-12-07 | $66.38 | $173.86 | 412,200 | — | — |
| 2015-12-04 | $67.62 | $177.11 | 228,100 | — | — |
| 2015-12-03 | $66.46 | $174.07 | 299,100 | — | — |
| 2015-12-02 | $67.58 | $177.01 | 260,600 | — | — |
| 2015-12-01 | $69.14 | $181.09 | 114,100 | — | — |
| 2015-11-30 | $69.19 | $181.22 | 156,700 | — | — |
| 2015-11-27 | $69.15 | $181.12 | 58,700 | — | — |
| 2015-11-25 | $68.94 | $180.57 | 190,300 | — | — |
| 2015-11-24 | $69.08 | $179.76 | 193,700 | — | — |
| 2015-11-23 | $68.49 | $178.22 | 174,100 | — | — |
| 2015-11-20 | $67.80 | $176.43 | 119,000 | — | — |
| 2015-11-19 | $67.39 | $175.36 | 177,400 | — | — |
| 2015-11-18 | $67.77 | $176.35 | 142,400 | — | — |
| 2015-11-17 | $66.75 | $173.69 | 149,300 | — | — |
| 2015-11-16 | $66.57 | $173.22 | 113,600 | — | — |
| 2015-11-13 | $65.91 | $171.51 | 142,700 | — | — |
| 2015-11-12 | $66.99 | $174.32 | 146,200 | — | — |
| 2015-11-11 | $68.37 | $177.91 | 170,100 | — | — |
| 2015-11-10 | $69.04 | $179.65 | 158,200 | — | — |
| 2015-11-09 | $68.85 | $179.16 | 129,700 | — | — |
| 2015-11-06 | $69.22 | $180.12 | 295,200 | — | — |
| 2015-11-05 | $67.65 | $176.04 | 141,300 | — | — |
| 2015-11-04 | $66.67 | $173.48 | 96,500 | — | — |
| 2015-11-03 | $66.44 | $172.89 | 145,200 | — | — |
| 2015-11-02 | $66.51 | $173.07 | 133,700 | — | — |
| 2015-10-30 | $65.48 | $170.39 | 207,300 | — | — |
| 2015-10-29 | $66.73 | $173.64 | 159,200 | — | — |
| 2015-10-28 | $66.97 | $174.27 | 274,800 | — | — |
| 2015-10-27 | $64.66 | $168.25 | 235,900 | — | — |
| 2015-10-26 | $66.07 | $171.92 | 240,400 | — | — |
| 2015-10-23 | $66.60 | $173.30 | 280,900 | — | — |
| 2015-10-22 | $65.42 | $170.23 | 219,600 | — | — |
| 2015-10-21 | $64.75 | $168.49 | 131,900 | — | — |
| 2015-10-20 | $65.84 | $171.33 | 193,200 | — | — |
| 2015-10-19 | $65.01 | $169.17 | 119,000 | — | — |
| 2015-10-16 | $64.54 | $167.94 | 128,900 | — | — |
| 2015-10-15 | $64.22 | $167.11 | 167,900 | — | — |
| 2015-10-14 | $63.18 | $164.40 | 158,000 | — | — |
| 2015-10-13 | $64.94 | $168.98 | 132,200 | — | — |
| 2015-10-12 | $65.34 | $170.02 | 130,500 | — | — |
| 2015-10-09 | $65.00 | $169.14 | 139,300 | — | — |
| 2015-10-08 | $65.66 | $170.86 | 141,400 | — | — |
| 2015-10-07 | $65.09 | $169.37 | 180,300 | — | — |
| 2015-10-06 | $63.82 | $166.07 | 209,000 | — | — |
| 2015-10-05 | $63.81 | $166.04 | 137,400 | — | — |
| 2015-10-02 | $62.41 | $162.40 | 209,900 | — | — |
| 2015-10-01 | $63.67 | $165.68 | 213,400 | — | — |
| 2015-09-30 | $63.49 | $165.21 | 249,200 | — | — |
| 2015-09-29 | $62.86 | $163.57 | 217,100 | — | — |
| 2015-09-28 | $62.64 | $163.00 | 238,100 | — | — |
| 2015-09-25 | $62.87 | $163.60 | 195,400 | — | — |
| 2015-09-24 | $62.24 | $161.96 | 180,900 | — | — |
| 2015-09-23 | $61.88 | $161.02 | 210,700 | — | — |
| 2015-09-22 | $61.79 | $160.79 | 228,900 | — | — |
| 2015-09-21 | $61.85 | $160.94 | 247,500 | — | — |
| 2015-09-18 | $60.74 | $158.05 | 835,200 | — | — |
| 2015-09-17 | $62.54 | $162.74 | 190,400 | — | — |
| 2015-09-16 | $64.01 | $166.56 | 134,900 | — | — |
| 2015-09-15 | $63.82 | $166.07 | 99,400 | — | — |
| 2015-09-14 | $62.96 | $163.83 | 151,900 | — | — |
| 2015-09-11 | $62.78 | $163.36 | 136,400 | — | — |
| 2015-09-10 | $62.45 | $162.50 | 174,300 | — | — |
| 2015-09-09 | $62.06 | $161.49 | 203,900 | — | — |
| 2015-09-08 | $62.39 | $162.35 | 130,900 | — | — |
| 2015-09-04 | $60.94 | $158.57 | 153,400 | — | — |
| 2015-09-03 | $61.15 | $159.12 | 118,300 | — | — |
| 2015-09-02 | $60.61 | $157.72 | 255,700 | — | — |
| 2015-09-01 | $59.66 | $155.24 | 247,000 | — | — |
| 2015-08-31 | $62.06 | $161.49 | 272,600 | — | — |
| 2015-08-28 | $61.86 | $160.97 | 219,100 | — | — |
| 2015-08-27 | $61.85 | $160.94 | 331,300 | — | — |
| 2015-08-26 | $61.24 | $158.18 | 489,600 | — | — |
| 2015-08-25 | $59.75 | $154.34 | 334,000 | — | — |
| 2015-08-24 | $60.83 | $157.13 | 402,800 | — | — |
| 2015-08-21 | $63.68 | $164.49 | 320,900 | — | — |
| 2015-08-20 | $64.79 | $167.35 | 241,000 | — | — |
| 2015-08-19 | $66.51 | $171.80 | 138,800 | — | — |
| 2015-08-18 | $67.66 | $174.77 | 148,000 | — | — |
| 2015-08-17 | $67.52 | $174.41 | 190,300 | — | — |
| 2015-08-14 | $67.44 | $174.20 | 184,500 | — | — |
| 2015-08-13 | $66.53 | $171.85 | 191,300 | — | — |
| 2015-08-12 | $66.43 | $171.59 | 293,400 | — | — |
| 2015-08-11 | $67.55 | $174.48 | 240,200 | — | — |
| 2015-08-10 | $68.60 | $177.20 | 168,000 | — | — |
| 2015-08-07 | $67.65 | $174.74 | 153,200 | — | — |
| 2015-08-06 | $67.57 | $174.53 | 134,600 | — | — |
| 2015-08-05 | $68.34 | $176.52 | 180,100 | — | — |
| 2015-08-04 | $67.84 | $175.23 | 169,700 | — | — |
| 2015-08-03 | $67.53 | $174.43 | 178,800 | — | — |
| 2015-07-31 | $67.47 | $174.28 | 248,900 | — | — |
| 2015-07-30 | $67.39 | $174.07 | 206,300 | — | — |
| 2015-07-29 | $67.34 | $173.94 | 329,100 | — | — |
| 2015-07-28 | $67.35 | $173.97 | 274,500 | — | — |
| 2015-07-27 | $66.67 | $172.21 | 213,900 | — | — |
| 2015-07-24 | $66.77 | $172.47 | 182,300 | — | — |
| 2015-07-23 | $67.46 | $174.25 | 228,300 | — | — |
| 2015-07-22 | $68.08 | $175.85 | 174,700 | — | — |
| 2015-07-21 | $67.29 | $173.81 | 172,700 | — | — |
| 2015-07-20 | $67.93 | $175.46 | 169,000 | — | — |
| 2015-07-17 | $66.92 | $172.86 | 172,900 | — | — |
| 2015-07-16 | $67.72 | $174.92 | 231,000 | — | — |
| 2015-07-15 | $67.38 | $174.04 | 180,000 | — | — |
| 2015-07-14 | $66.89 | $172.78 | 170,300 | — | — |
| 2015-07-13 | $66.84 | $172.65 | 163,500 | — | — |
| 2015-07-10 | $66.29 | $171.23 | 173,800 | — | — |
| 2015-07-09 | $65.84 | $170.07 | 278,800 | — | — |
| 2015-07-08 | $65.25 | $168.54 | 251,100 | — | — |
| 2015-07-07 | $65.97 | $170.40 | 257,600 | — | — |
| 2015-07-06 | $66.78 | $172.49 | 277,000 | — | — |
| 2015-07-02 | $66.78 | $172.49 | 182,900 | — | — |
| 2015-07-01 | $67.65 | $174.74 | 239,200 | — | — |
| 2015-06-30 | $66.68 | $172.24 | 337,500 | — | — |
| 2015-06-29 | $66.48 | $171.72 | 217,800 | — | — |
| 2015-06-26 | $68.03 | $175.72 | 257,500 | — | — |
| 2015-06-25 | $67.47 | $174.28 | 163,100 | — | — |
| 2015-06-24 | $67.22 | $173.63 | 177,900 | — | — |
| 2015-06-23 | $67.82 | $175.18 | 267,200 | — | — |
| 2015-06-22 | $67.28 | $173.79 | 286,500 | — | — |
| 2015-06-19 | $66.62 | $172.08 | 289,400 | — | — |
| 2015-06-18 | $66.48 | $171.72 | 378,700 | — | — |
| 2015-06-17 | $66.22 | $171.05 | 180,900 | — | — |
| 2015-06-16 | $67.50 | $174.35 | 248,200 | — | — |
| 2015-06-15 | $66.37 | $171.44 | 219,000 | — | — |
| 2015-06-12 | $66.73 | $172.37 | 179,700 | — | — |
| 2015-06-11 | $66.85 | $172.68 | 184,600 | — | — |
| 2015-06-10 | $66.77 | $172.47 | 247,200 | — | — |
| 2015-06-09 | $65.83 | $170.04 | 208,500 | — | — |
| 2015-06-08 | $65.02 | $167.95 | 299,800 | — | — |
| 2015-06-05 | $64.74 | $167.22 | 246,800 | — | — |
| 2015-06-04 | $63.54 | $164.13 | 221,800 | — | — |
| 2015-06-03 | $63.89 | $165.03 | 180,200 | — | — |
| 2015-06-02 | $63.11 | $163.01 | 290,800 | — | — |
| 2015-06-01 | $62.86 | $162.37 | 340,400 | — | — |
| 2015-05-29 | $62.77 | $162.14 | 445,600 | — | — |
| 2015-05-28 | $62.83 | $162.29 | 207,800 | — | — |
| 2015-05-27 | $62.63 | $161.77 | 331,700 | — | — |
| 2015-05-26 | $63.10 | $161.83 | 355,300 | — | — |
| 2015-05-22 | $63.47 | $162.78 | 167,600 | — | — |
| 2015-05-21 | $63.45 | $162.72 | 166,000 | — | — |
| 2015-05-20 | $63.75 | $163.49 | 205,800 | — | — |
| 2015-05-19 | $63.71 | $163.39 | 181,200 | — | — |
| 2015-05-18 | $63.07 | $161.75 | 168,300 | — | — |
| 2015-05-15 | $61.99 | $158.98 | 241,900 | — | — |
| 2015-05-14 | $62.65 | $160.67 | 154,600 | — | — |
| 2015-05-13 | $62.30 | $159.77 | 179,700 | — | — |
| 2015-05-12 | $61.96 | $158.90 | 240,800 | — | — |
| 2015-05-11 | $61.65 | $158.11 | 281,900 | — | — |
| 2015-05-08 | $60.80 | $155.93 | 169,700 | — | — |
| 2015-05-07 | $60.37 | $154.83 | 156,600 | — | — |
| 2015-05-06 | $60.37 | $154.83 | 283,000 | — | — |
| 2015-05-05 | $60.11 | $154.16 | 211,000 | — | — |
| 2015-05-04 | $60.38 | $154.85 | 196,800 | — | — |
| 2015-05-01 | $59.91 | $153.65 | 204,300 | — | — |
| 2015-04-30 | $60.39 | $154.88 | 334,900 | — | — |
| 2015-04-29 | $60.96 | $156.34 | 243,500 | — | — |
| 2015-04-28 | $60.50 | $155.16 | 245,200 | — | — |
| 2015-04-27 | $59.73 | $153.18 | 211,800 | — | — |
| 2015-04-24 | $60.17 | $154.31 | 317,600 | — | — |
| 2015-04-23 | $60.32 | $154.70 | 327,600 | — | — |
| 2015-04-22 | $59.80 | $153.36 | 423,500 | — | — |
| 2015-04-21 | $59.82 | $153.41 | 363,500 | — | — |
| 2015-04-20 | $60.80 | $155.93 | 366,300 | — | — |
| 2015-04-17 | $61.65 | $158.11 | 315,000 | — | — |
| 2015-04-16 | $62.17 | $159.44 | 284,300 | — | — |
| 2015-04-15 | $62.23 | $159.60 | 279,000 | — | — |
| 2015-04-14 | $61.69 | $158.21 | 180,000 | — | — |
| 2015-04-13 | $62.00 | $159.01 | 111,100 | — | — |
| 2015-04-10 | $61.68 | $158.18 | 139,700 | — | — |
| 2015-04-09 | $61.56 | $157.88 | 167,500 | — | — |
| 2015-04-08 | $61.54 | $157.83 | 134,600 | — | — |
| 2015-04-07 | $61.36 | $157.36 | 180,500 | — | — |
| 2015-04-06 | $61.36 | $157.36 | 210,800 | — | — |
| 2015-04-02 | $61.32 | $157.26 | 141,000 | — | — |
| 2015-04-01 | $61.02 | $156.49 | 198,700 | — | — |
| 2015-03-31 | $61.21 | $156.98 | 215,800 | — | — |
| 2015-03-30 | $61.51 | $157.75 | 177,900 | — | — |
| 2015-03-27 | $60.88 | $156.13 | 227,100 | — | — |
| 2015-03-26 | $60.75 | $155.80 | 281,500 | — | — |
| 2015-03-25 | $60.17 | $154.31 | 162,900 | — | — |
| 2015-03-24 | $61.19 | $156.93 | 185,900 | — | — |
| 2015-03-23 | $61.26 | $157.11 | 144,800 | — | — |
| 2015-03-20 | $61.46 | $157.62 | 716,400 | — | — |
| 2015-03-19 | $60.84 | $156.03 | 142,100 | — | — |
| 2015-03-18 | $61.15 | $156.83 | 215,600 | — | — |
| 2015-03-17 | $62.05 | $159.13 | 184,500 | — | — |
| 2015-03-16 | $61.34 | $157.31 | 272,600 | — | — |
| 2015-03-13 | $61.55 | $157.85 | 213,900 | — | — |
| 2015-03-12 | $62.16 | $159.42 | 183,400 | — | — |
| 2015-03-11 | $60.97 | $156.36 | 187,000 | — | — |
| 2015-03-10 | $60.36 | $154.80 | 170,700 | — | — |
| 2015-03-09 | $61.58 | $157.93 | 145,500 | — | — |
| 2015-03-06 | $61.33 | $157.29 | 328,000 | — | — |
| 2015-03-05 | $60.85 | $156.06 | 162,500 | — | — |
| 2015-03-04 | $60.70 | $155.67 | 162,500 | — | — |
| 2015-03-03 | $61.10 | $156.70 | 384,900 | — | — |
| 2015-03-02 | $61.29 | $157.18 | 330,100 | — | — |
| 2015-02-27 | $60.26 | $154.54 | 197,800 | — | — |
| 2015-02-26 | $60.23 | $154.47 | 187,400 | — | — |
| 2015-02-25 | $59.72 | $153.16 | 191,300 | — | — |
| 2015-02-24 | $60.17 | $153.16 | 179,900 | — | — |
| 2015-02-23 | $60.14 | $153.08 | 158,500 | — | — |
| 2015-02-20 | $60.52 | $154.05 | 215,300 | — | — |
| 2015-02-19 | $60.01 | $152.75 | 181,500 | — | — |
| 2015-02-18 | $60.10 | $152.98 | 220,600 | — | — |
| 2015-02-17 | $60.99 | $155.25 | 205,700 | — | — |
| 2015-02-13 | $60.34 | $153.59 | 170,200 | — | — |
| 2015-02-12 | $59.83 | $152.29 | 315,500 | — | — |
| 2015-02-11 | $59.16 | $150.59 | 124,300 | — | — |
| 2015-02-10 | $59.52 | $151.50 | 152,600 | — | — |
| 2015-02-09 | $59.24 | $150.79 | 183,100 | — | — |
| 2015-02-06 | $59.89 | $152.45 | 336,400 | — | — |
| 2015-02-05 | $59.22 | $150.74 | 301,600 | — | — |
| 2015-02-04 | $58.07 | $147.81 | 416,100 | — | — |
| 2015-02-03 | $58.59 | $149.14 | 445,500 | — | — |
| 2015-02-02 | $58.00 | $147.63 | 379,400 | — | — |
| 2015-01-30 | $56.46 | $143.71 | 473,000 | — | — |
| 2015-01-29 | $56.96 | $144.99 | 467,700 | — | — |
| 2015-01-28 | $56.25 | $143.18 | 644,300 | — | — |
| 2015-01-27 | $57.08 | $145.29 | 408,800 | — | — |
| 2015-01-26 | $57.65 | $146.74 | 365,400 | — | — |
| 2015-01-23 | $56.68 | $144.27 | 341,200 | — | — |
| 2015-01-22 | $57.27 | $145.78 | 363,300 | — | — |
| 2015-01-21 | $54.88 | $139.69 | 230,100 | — | — |
| 2015-01-20 | $55.37 | $140.94 | 453,400 | — | — |
| 2015-01-16 | $55.20 | $140.51 | 168,000 | — | — |
| 2015-01-15 | $54.53 | $138.80 | 324,600 | — | — |
| 2015-01-14 | $54.78 | $139.44 | 270,700 | — | — |
| 2015-01-13 | $55.51 | $141.30 | 310,400 | — | — |
| 2015-01-12 | $55.40 | $141.02 | 212,600 | — | — |
| 2015-01-09 | $56.07 | $142.72 | 348,000 | — | — |
| 2015-01-08 | $57.17 | $145.52 | 185,900 | — | — |
| 2015-01-07 | $56.37 | $143.49 | 293,100 | — | — |
| 2015-01-06 | $55.85 | $142.16 | 302,600 | — | — |
| 2015-01-05 | $56.91 | $144.86 | 188,300 | — | — |
| 2015-01-02 | $58.54 | $149.01 | 235,400 | — | — |