Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $59.14 | $145.91 | 157,000 | — | — |
| 2013-12-30 | $59.11 | $145.83 | 129,400 | — | — |
| 2013-12-27 | $59.34 | $146.40 | 126,000 | — | — |
| 2013-12-26 | $59.19 | $146.03 | 170,800 | — | — |
| 2013-12-24 | $59.39 | $146.53 | 48,600 | — | — |
| 2013-12-23 | $59.57 | $146.97 | 237,300 | — | — |
| 2013-12-20 | $58.83 | $145.14 | 763,300 | — | — |
| 2013-12-19 | $57.89 | $142.82 | 374,800 | — | — |
| 2013-12-18 | $58.48 | $144.28 | 323,200 | — | — |
| 2013-12-17 | $57.58 | $142.06 | 283,300 | — | — |
| 2013-12-16 | $57.69 | $142.33 | 352,800 | — | — |
| 2013-12-13 | $56.80 | $140.14 | 266,900 | — | — |
| 2013-12-12 | $57.12 | $140.93 | 316,900 | — | — |
| 2013-12-11 | $57.01 | $140.65 | 206,000 | — | — |
| 2013-12-10 | $57.93 | $142.92 | 154,500 | — | — |
| 2013-12-09 | $58.55 | $144.45 | 270,300 | — | — |
| 2013-12-06 | $58.42 | $144.13 | 303,900 | — | — |
| 2013-12-05 | $57.55 | $141.99 | 319,700 | — | — |
| 2013-12-04 | $57.56 | $142.01 | 241,600 | — | — |
| 2013-12-03 | $57.96 | $143.00 | 252,900 | — | — |
| 2013-12-02 | $58.64 | $144.68 | 241,700 | — | — |
| 2013-11-29 | $59.15 | $145.93 | 118,300 | — | — |
| 2013-11-27 | $59.34 | $146.40 | 255,400 | — | — |
| 2013-11-26 | $59.35 | $146.43 | 507,300 | — | — |
| 2013-11-25 | $59.59 | $145.91 | 173,500 | — | — |
| 2013-11-22 | $59.58 | $145.88 | 192,500 | — | — |
| 2013-11-21 | $59.22 | $145.00 | 284,200 | — | — |
| 2013-11-20 | $58.59 | $143.46 | 141,100 | — | — |
| 2013-11-19 | $58.72 | $143.78 | 194,800 | — | — |
| 2013-11-18 | $59.09 | $144.68 | 221,600 | — | — |
| 2013-11-15 | $58.88 | $144.17 | 202,900 | — | — |
| 2013-11-14 | $59.67 | $146.10 | 233,900 | — | — |
| 2013-11-13 | $58.88 | $144.17 | 108,800 | — | — |
| 2013-11-12 | $58.29 | $142.73 | 171,800 | — | — |
| 2013-11-11 | $59.14 | $144.81 | 185,300 | — | — |
| 2013-11-08 | $59.17 | $144.88 | 222,400 | — | — |
| 2013-11-07 | $57.36 | $140.45 | 231,900 | — | — |
| 2013-11-06 | $58.12 | $142.31 | 203,500 | — | — |
| 2013-11-05 | $57.27 | $140.23 | 223,900 | — | — |
| 2013-11-04 | $57.23 | $140.13 | 322,000 | — | — |
| 2013-11-01 | $57.48 | $140.74 | 260,000 | — | — |
| 2013-10-31 | $57.98 | $141.97 | 232,000 | — | — |
| 2013-10-30 | $58.49 | $143.22 | 213,300 | — | — |
| 2013-10-29 | $58.83 | $144.05 | 268,800 | — | — |
| 2013-10-28 | $58.22 | $142.55 | 332,900 | — | — |
| 2013-10-25 | $57.41 | $140.57 | 272,600 | — | — |
| 2013-10-24 | $57.28 | $140.25 | 231,200 | — | — |
| 2013-10-23 | $57.08 | $139.76 | 296,400 | — | — |
| 2013-10-22 | $56.81 | $139.10 | 194,200 | — | — |
| 2013-10-21 | $56.54 | $138.44 | 198,800 | — | — |
| 2013-10-18 | $56.12 | $137.41 | 221,800 | — | — |
| 2013-10-17 | $55.75 | $136.51 | 219,100 | — | — |
| 2013-10-16 | $55.61 | $136.16 | 245,700 | — | — |
| 2013-10-15 | $55.07 | $134.84 | 133,000 | — | — |
| 2013-10-14 | $55.64 | $136.24 | 150,700 | — | — |
| 2013-10-11 | $55.54 | $135.99 | 109,600 | — | — |
| 2013-10-10 | $54.66 | $133.84 | 152,400 | — | — |
| 2013-10-09 | $53.29 | $130.48 | 186,100 | — | — |
| 2013-10-08 | $53.40 | $130.75 | 151,400 | — | — |
| 2013-10-07 | $53.76 | $131.63 | 232,800 | — | — |
| 2013-10-04 | $54.24 | $132.81 | 239,300 | — | — |
| 2013-10-03 | $54.16 | $132.61 | 171,600 | — | — |
| 2013-10-02 | $54.51 | $133.47 | 214,300 | — | — |
| 2013-10-01 | $55.35 | $135.53 | 395,600 | — | — |
| 2013-09-30 | $54.45 | $133.32 | 187,600 | — | — |
| 2013-09-27 | $54.02 | $132.27 | 301,800 | — | — |
| 2013-09-26 | $53.77 | $131.66 | 261,200 | — | — |
| 2013-09-25 | $53.67 | $131.41 | 183,600 | — | — |
| 2013-09-24 | $53.53 | $131.07 | 246,800 | — | — |
| 2013-09-23 | $53.17 | $130.19 | 229,700 | — | — |
| 2013-09-20 | $53.41 | $130.78 | 686,600 | — | — |
| 2013-09-19 | $52.29 | $128.03 | 282,200 | — | — |
| 2013-09-18 | $52.76 | $129.19 | 176,600 | — | — |
| 2013-09-17 | $53.35 | $130.63 | 222,500 | — | — |
| 2013-09-16 | $52.80 | $129.28 | 374,600 | — | — |
| 2013-09-13 | $52.61 | $128.82 | 207,100 | — | — |
| 2013-09-12 | $52.12 | $127.62 | 99,500 | — | — |
| 2013-09-11 | $52.31 | $128.08 | 134,300 | — | — |
| 2013-09-10 | $52.37 | $128.23 | 228,200 | — | — |
| 2013-09-09 | $51.83 | $126.91 | 186,100 | — | — |
| 2013-09-06 | $51.65 | $126.47 | 285,700 | — | — |
| 2013-09-05 | $51.95 | $127.20 | 192,400 | — | — |
| 2013-09-04 | $51.31 | $125.63 | 382,600 | — | — |
| 2013-09-03 | $51.01 | $124.90 | 425,400 | — | — |
| 2013-08-30 | $51.50 | $126.10 | 292,600 | — | — |
| 2013-08-29 | $52.57 | $128.72 | 117,100 | — | — |
| 2013-08-28 | $52.52 | $128.60 | 147,200 | — | — |
| 2013-08-27 | $52.93 | $128.50 | 229,500 | — | — |
| 2013-08-26 | $54.48 | $132.26 | 183,600 | — | — |
| 2013-08-23 | $54.80 | $133.04 | 150,600 | — | — |
| 2013-08-22 | $55.13 | $133.84 | 128,300 | — | — |
| 2013-08-21 | $54.44 | $132.17 | 268,200 | — | — |
| 2013-08-20 | $55.06 | $133.67 | 222,700 | — | — |
| 2013-08-19 | $54.53 | $132.38 | 225,500 | — | — |
| 2013-08-16 | $54.89 | $133.26 | 150,900 | — | — |
| 2013-08-15 | $55.02 | $133.57 | 210,000 | — | — |
| 2013-08-14 | $55.48 | $134.69 | 211,000 | — | — |
| 2013-08-13 | $55.65 | $135.10 | 145,900 | — | — |
| 2013-08-12 | $55.36 | $134.40 | 121,500 | — | — |
| 2013-08-09 | $55.34 | $134.35 | 199,600 | — | — |
| 2013-08-08 | $55.32 | $134.30 | 154,300 | — | — |
| 2013-08-07 | $55.16 | $133.91 | 197,600 | — | — |
| 2013-08-06 | $55.68 | $135.18 | 158,700 | — | — |
| 2013-08-05 | $56.25 | $136.56 | 153,400 | — | — |
| 2013-08-02 | $56.24 | $136.54 | 211,700 | — | — |
| 2013-08-01 | $56.81 | $137.92 | 398,300 | — | — |
| 2013-07-31 | $55.64 | $135.08 | 236,800 | — | — |
| 2013-07-30 | $55.34 | $134.35 | 160,500 | — | — |
| 2013-07-29 | $55.11 | $133.79 | 118,600 | — | — |
| 2013-07-26 | $55.56 | $134.88 | 139,200 | — | — |
| 2013-07-25 | $55.92 | $135.76 | 195,000 | — | — |
| 2013-07-24 | $56.63 | $137.48 | 272,400 | — | — |
| 2013-07-23 | $56.22 | $136.49 | 302,000 | — | — |
| 2013-07-22 | $55.42 | $134.54 | 393,800 | — | — |
| 2013-07-19 | $54.91 | $133.31 | 250,900 | — | — |
| 2013-07-18 | $54.66 | $132.70 | 239,800 | — | — |
| 2013-07-17 | $53.87 | $130.78 | 244,500 | — | — |
| 2013-07-16 | $53.66 | $130.27 | 218,700 | — | — |
| 2013-07-15 | $54.72 | $132.85 | 340,300 | — | — |
| 2013-07-12 | $54.01 | $131.12 | 156,400 | — | — |
| 2013-07-11 | $53.23 | $129.23 | 438,800 | — | — |
| 2013-07-10 | $54.70 | $132.80 | 503,600 | — | — |
| 2013-07-09 | $54.46 | $132.21 | 338,300 | — | — |
| 2013-07-08 | $54.04 | $131.19 | 382,200 | — | — |
| 2013-07-05 | $53.17 | $129.08 | 241,600 | — | — |
| 2013-07-03 | $52.10 | $126.48 | 322,400 | — | — |
| 2013-07-02 | $51.92 | $126.05 | 620,200 | — | — |
| 2013-07-01 | $51.23 | $124.37 | 235,600 | — | — |
| 2013-06-28 | $50.32 | $122.16 | 312,100 | — | — |
| 2013-06-27 | $50.48 | $122.55 | 299,200 | — | — |
| 2013-06-26 | $49.87 | $121.07 | 411,400 | — | — |
| 2013-06-25 | $50.00 | $121.39 | 594,200 | — | — |
| 2013-06-24 | $49.36 | $119.83 | 377,200 | — | — |
| 2013-06-21 | $49.50 | $120.17 | 680,600 | — | — |
| 2013-06-20 | $49.25 | $119.57 | 364,400 | — | — |
| 2013-06-19 | $49.14 | $119.30 | 174,900 | — | — |
| 2013-06-18 | $49.41 | $119.95 | 275,100 | — | — |
| 2013-06-17 | $49.11 | $119.23 | 290,900 | — | — |
| 2013-06-14 | $49.01 | $118.98 | 164,400 | — | — |
| 2013-06-13 | $49.58 | $120.37 | 218,500 | — | — |
| 2013-06-12 | $48.91 | $118.74 | 106,400 | — | — |
| 2013-06-11 | $49.44 | $120.03 | 174,600 | — | — |
| 2013-06-10 | $49.73 | $120.73 | 185,700 | — | — |
| 2013-06-07 | $49.17 | $119.37 | 329,000 | — | — |
| 2013-06-06 | $48.92 | $118.76 | 330,000 | — | — |
| 2013-06-05 | $48.86 | $118.62 | 287,800 | — | — |
| 2013-06-04 | $49.36 | $119.83 | 443,700 | — | — |
| 2013-06-03 | $50.07 | $121.56 | 399,700 | — | — |
| 2013-05-31 | $50.38 | $122.31 | 335,100 | — | — |
| 2013-05-30 | $50.95 | $123.69 | 345,300 | — | — |
| 2013-05-29 | $50.77 | $123.26 | 229,000 | — | — |
| 2013-05-28 | $51.64 | $124.28 | 242,000 | — | — |
| 2013-05-24 | $51.29 | $123.43 | 205,500 | — | — |
| 2013-05-23 | $50.94 | $122.59 | 399,900 | — | — |
| 2013-05-22 | $50.12 | $120.62 | 267,500 | — | — |
| 2013-05-21 | $50.75 | $122.13 | 243,900 | — | — |
| 2013-05-20 | $50.58 | $121.72 | 289,100 | — | — |
| 2013-05-17 | $50.87 | $122.42 | 125,400 | — | — |
| 2013-05-16 | $50.27 | $120.98 | 127,400 | — | — |
| 2013-05-15 | $50.14 | $120.67 | 205,200 | — | — |
| 2013-05-14 | $49.85 | $119.97 | 311,400 | — | — |
| 2013-05-13 | $49.08 | $118.11 | 202,500 | — | — |
| 2013-05-10 | $48.99 | $117.90 | 91,000 | — | — |
| 2013-05-09 | $48.81 | $117.46 | 306,000 | — | — |
| 2013-05-08 | $48.86 | $117.59 | 177,900 | — | — |
| 2013-05-07 | $48.61 | $116.98 | 302,300 | — | — |
| 2013-05-06 | $47.88 | $115.23 | 228,500 | — | — |
| 2013-05-03 | $47.38 | $114.02 | 272,600 | — | — |
| 2013-05-02 | $46.96 | $113.01 | 173,500 | — | — |
| 2013-05-01 | $46.75 | $112.51 | 186,700 | — | — |
| 2013-04-30 | $47.69 | $114.77 | 220,200 | — | — |
| 2013-04-29 | $47.62 | $114.60 | 257,700 | — | — |
| 2013-04-26 | $47.17 | $113.52 | 285,800 | — | — |
| 2013-04-25 | $47.15 | $113.47 | 416,000 | — | — |
| 2013-04-24 | $47.16 | $113.49 | 285,200 | — | — |
| 2013-04-23 | $46.42 | $111.71 | 398,300 | — | — |
| 2013-04-22 | $46.55 | $112.03 | 459,800 | — | — |
| 2013-04-19 | $48.08 | $115.71 | 185,200 | — | — |
| 2013-04-18 | $47.61 | $114.58 | 187,100 | — | — |
| 2013-04-17 | $47.95 | $115.40 | 289,000 | — | — |
| 2013-04-16 | $48.34 | $116.33 | 259,500 | — | — |
| 2013-04-15 | $47.65 | $114.67 | 372,900 | — | — |
| 2013-04-12 | $48.81 | $117.46 | 259,600 | — | — |
| 2013-04-11 | $49.46 | $119.03 | 237,500 | — | — |
| 2013-04-10 | $49.88 | $120.04 | 323,800 | — | — |
| 2013-04-09 | $49.09 | $118.14 | 338,400 | — | — |
| 2013-04-08 | $49.52 | $119.17 | 199,700 | — | — |
| 2013-04-05 | $49.39 | $118.86 | 243,800 | — | — |
| 2013-04-04 | $49.63 | $119.44 | 122,200 | — | — |
| 2013-04-03 | $49.56 | $119.27 | 282,500 | — | — |
| 2013-04-02 | $50.31 | $121.07 | 250,400 | — | — |
| 2013-04-01 | $50.48 | $121.48 | 172,400 | — | — |
| 2013-03-28 | $50.81 | $122.28 | 139,600 | — | — |
| 2013-03-27 | $50.69 | $121.99 | 125,500 | — | — |
| 2013-03-26 | $50.68 | $121.97 | 126,300 | — | — |
| 2013-03-25 | $50.24 | $120.91 | 166,100 | — | — |
| 2013-03-22 | $50.10 | $120.57 | 266,600 | — | — |
| 2013-03-21 | $49.90 | $120.09 | 164,300 | — | — |
| 2013-03-20 | $50.01 | $120.35 | 183,300 | — | — |
| 2013-03-19 | $49.85 | $119.97 | 140,600 | — | — |
| 2013-03-18 | $49.62 | $119.41 | 227,500 | — | — |
| 2013-03-15 | $49.88 | $120.04 | 320,900 | — | — |
| 2013-03-14 | $49.78 | $119.80 | 186,400 | — | — |
| 2013-03-13 | $49.62 | $119.41 | 135,100 | — | — |
| 2013-03-12 | $49.37 | $118.81 | 212,800 | — | — |
| 2013-03-11 | $49.65 | $119.49 | 175,900 | — | — |
| 2013-03-08 | $49.38 | $118.84 | 226,500 | — | — |
| 2013-03-07 | $49.32 | $118.69 | 224,000 | — | — |
| 2013-03-06 | $49.10 | $118.16 | 244,100 | — | — |
| 2013-03-05 | $48.93 | $117.75 | 310,600 | — | — |
| 2013-03-04 | $49.04 | $118.02 | 351,800 | — | — |
| 2013-03-01 | $48.32 | $116.29 | 373,000 | — | — |
| 2013-02-28 | $48.39 | $116.45 | 392,800 | — | — |
| 2013-02-27 | $48.26 | $116.14 | 375,300 | — | — |
| 2013-02-26 | $47.97 | $115.44 | 374,800 | — | — |
| 2013-02-25 | $48.20 | $114.91 | 212,500 | — | — |
| 2013-02-22 | $49.20 | $117.30 | 140,800 | — | — |
| 2013-02-21 | $48.66 | $116.01 | 200,300 | — | — |
| 2013-02-20 | $48.84 | $116.44 | 222,800 | — | — |
| 2013-02-19 | $49.30 | $117.54 | 232,800 | — | — |
| 2013-02-15 | $48.96 | $116.73 | 150,000 | — | — |
| 2013-02-14 | $48.97 | $116.75 | 163,100 | — | — |
| 2013-02-13 | $49.14 | $117.15 | 218,300 | — | — |
| 2013-02-12 | $48.75 | $116.23 | 164,400 | — | — |
| 2013-02-11 | $48.47 | $115.56 | 263,400 | — | — |
| 2013-02-08 | $48.59 | $115.84 | 137,700 | — | — |
| 2013-02-07 | $48.34 | $115.25 | 192,200 | — | — |
| 2013-02-06 | $48.23 | $114.99 | 339,300 | — | — |
| 2013-02-05 | $48.32 | $115.20 | 240,700 | — | — |
| 2013-02-04 | $47.87 | $114.13 | 299,800 | — | — |
| 2013-02-01 | $48.37 | $115.32 | 261,700 | — | — |
| 2013-01-31 | $48.09 | $114.65 | 189,200 | — | — |
| 2013-01-30 | $47.78 | $113.91 | 306,700 | — | — |
| 2013-01-29 | $47.88 | $114.15 | 229,500 | — | — |
| 2013-01-28 | $47.65 | $113.60 | 237,100 | — | — |
| 2013-01-25 | $47.70 | $113.72 | 293,600 | — | — |
| 2013-01-24 | $47.56 | $113.39 | 239,600 | — | — |
| 2013-01-23 | $47.49 | $113.22 | 195,000 | — | — |
| 2013-01-22 | $47.50 | $113.25 | 227,500 | — | — |
| 2013-01-18 | $46.91 | $111.84 | 143,500 | — | — |
| 2013-01-17 | $46.89 | $111.79 | 246,200 | — | — |
| 2013-01-16 | $46.51 | $110.88 | 169,000 | — | — |
| 2013-01-15 | $46.27 | $110.31 | 203,600 | — | — |
| 2013-01-14 | $46.14 | $110.00 | 217,500 | — | — |
| 2013-01-11 | $45.84 | $109.29 | 303,800 | — | — |
| 2013-01-10 | $46.49 | $110.84 | 167,000 | — | — |
| 2013-01-09 | $46.29 | $110.36 | 181,100 | — | — |
| 2013-01-08 | $46.32 | $110.43 | 160,800 | — | — |
| 2013-01-07 | $46.51 | $110.88 | 218,800 | — | — |
| 2013-01-04 | $46.91 | $111.84 | 289,600 | — | — |
| 2013-01-03 | $46.19 | $110.12 | 318,900 | — | — |
| 2013-01-02 | $45.66 | $108.86 | 419,900 | — | — |