NYSE:BOH | Historical Stock Price | BANK OF HAWAII CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.78$5.08$14.54$41.63$119.17$341.101980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$76.62$233.08193,900——
2020-12-30$76.87$233.84141,100——
2020-12-29$76.10$231.50148,500——
2020-12-28$77.51$235.79216,100——
2020-12-24$77.02$234.3088,900——
2020-12-23$77.56$235.94253,000——
2020-12-22$75.87$230.80181,000——
2020-12-21$77.42$235.52271,100——
2020-12-18$76.88$233.87690,700——
2020-12-17$78.17$237.80197,000——
2020-12-16$78.84$239.84182,300——
2020-12-15$79.38$241.48172,400——
2020-12-14$77.98$237.22183,900——
2020-12-11$78.77$239.62274,300——
2020-12-10$79.24$241.05213,400——
2020-12-09$79.16$240.81175,400——
2020-12-08$79.30$241.24172,400——
2020-12-07$79.51$241.87137,000——
2020-12-04$79.36$241.42122,100——
2020-12-03$77.93$237.07153,700——
2020-12-02$77.94$237.10154,300——
2020-12-01$76.61$233.05378,300——
2020-11-30$74.88$227.79300,600——
2020-11-27$77.78$236.61145,800——
2020-11-25$79.30$239.20610,800——
2020-11-24$78.53$236.87311,500——
2020-11-23$74.74$225.44210,400——
2020-11-20$73.92$222.97302,100——
2020-11-19$74.75$225.47214,000——
2020-11-18$74.96$226.11458,600——
2020-11-17$75.69$228.31317,000——
2020-11-16$75.29$227.10560,700——
2020-11-13$72.13$217.57286,100——
2020-11-12$71.71$216.30397,500——
2020-11-11$72.27$217.99370,800——
2020-11-10$74.34$224.24529,900——
2020-11-09$71.58$215.91714,300——
2020-11-06$59.37$179.08163,200——
2020-11-05$60.07$181.19287,600——
2020-11-04$57.82$174.41293,300——
2020-11-03$62.95$189.88307,200——
2020-11-02$61.40$185.20224,100——
2020-10-30$60.64$182.91319,300——
2020-10-29$59.86$180.56323,400——
2020-10-28$58.12$175.31650,600——
2020-10-27$59.44$179.29284,700——
2020-10-26$61.00$184.00390,900——
2020-10-23$62.17$187.53355,300——
2020-10-22$61.19$184.57455,800——
2020-10-21$58.51$176.49309,200——
2020-10-20$56.98$171.87326,300——
2020-10-19$55.03$165.99172,300——
2020-10-16$55.22$166.56265,600——
2020-10-15$55.08$166.14153,100——
2020-10-14$53.56$161.56195,800——
2020-10-13$54.14$163.31210,100——
2020-10-12$56.21$169.55209,100——
2020-10-09$55.30$166.80270,700——
2020-10-08$55.67$167.92248,800——
2020-10-07$54.75$165.15308,100——
2020-10-06$53.18$160.41291,500——
2020-10-05$52.87$159.47291,700——
2020-10-02$50.96$153.71225,900——
2020-10-01$50.03$150.91212,800——
2020-09-30$50.52$152.39291,000——
2020-09-29$49.90$150.52238,000——
2020-09-28$50.94$153.65253,900——
2020-09-25$49.75$150.06283,300——
2020-09-24$49.56$149.49521,400——
2020-09-23$49.19$148.37568,300——
2020-09-22$50.38$151.96610,600——
2020-09-21$49.22$148.47622,600——
2020-09-18$51.98$156.79724,400——
2020-09-17$52.05$157.00324,700——
2020-09-16$51.66$155.83327,600——
2020-09-15$51.90$156.55403,000——
2020-09-14$53.39$161.04316,900——
2020-09-11$52.29$157.73299,600——
2020-09-10$51.82$156.31436,100——
2020-09-09$53.20$160.47212,300——
2020-09-08$54.07$163.09294,600——
2020-09-04$56.00$168.92214,300——
2020-09-03$55.27$166.71245,100——
2020-09-02$55.18$166.44201,200——
2020-09-01$54.92$165.66164,800——
2020-08-31$55.04$166.02256,100——
2020-08-28$56.29$169.79159,900——
2020-08-27$57.01$169.94209,800——
2020-08-26$55.99$166.90215,100——
2020-08-25$56.88$169.55189,900——
2020-08-24$56.99$169.88326,400——
2020-08-21$55.36$165.02195,700——
2020-08-20$55.67$165.95180,400——
2020-08-19$56.90$169.61196,800——
2020-08-18$57.02$169.97190,700——
2020-08-17$58.28$173.73229,600——
2020-08-14$59.27$176.68195,500——
2020-08-13$58.70$174.98181,700——
2020-08-12$59.66$177.84169,400——
2020-08-11$59.84$178.38202,100——
2020-08-10$59.37$176.98229,000——
2020-08-07$58.79$175.25182,600——
2020-08-06$56.77$169.23199,100——
2020-08-05$57.42$171.16137,500——
2020-08-04$55.98$166.87151,200——
2020-08-03$56.66$168.90194,900——
2020-07-31$56.63$168.81213,900——
2020-07-30$56.89$169.58294,700——
2020-07-29$57.99$172.86383,900——
2020-07-28$56.92$169.67303,200——
2020-07-27$57.76$172.18406,300——
2020-07-24$59.18$176.41246,000——
2020-07-23$60.31$179.78153,800——
2020-07-22$59.20$176.47218,600——
2020-07-21$59.96$178.74197,400——
2020-07-20$56.86$169.49208,400——
2020-07-17$57.33$170.90214,800——
2020-07-16$58.85$175.43136,400——
2020-07-15$59.33$176.86246,400——
2020-07-14$56.87$169.52252,300——
2020-07-13$57.63$171.79189,100——
2020-07-10$57.21$170.54253,200——
2020-07-09$54.35$162.01313,300——
2020-07-08$56.98$169.85404,900——
2020-07-07$57.83$172.39206,000——
2020-07-06$59.97$178.77215,900——
2020-07-02$59.71$177.99198,200——
2020-07-01$59.99$178.82193,800——
2020-06-30$61.41$183.06253,500——
2020-06-29$60.47$180.26304,600——
2020-06-26$58.97$175.78342,500——
2020-06-25$61.50$183.33263,900——
2020-06-24$59.01$175.90265,500——
2020-06-23$62.04$184.94256,100——
2020-06-22$63.07$188.01227,600——
2020-06-19$63.38$188.93742,000——
2020-06-18$63.52$189.35280,600——
2020-06-17$62.67$186.81303,200——
2020-06-16$66.04$196.86321,900——
2020-06-15$63.22$188.45367,200——
2020-06-12$62.67$186.81325,600——
2020-06-11$61.37$182.94382,700——
2020-06-10$67.31$200.65278,600——
2020-06-09$71.49$213.11226,000——
2020-06-08$72.68$216.65297,400——
2020-06-05$70.40$209.86273,700——
2020-06-04$66.54$198.35236,500——
2020-06-03$65.43$195.04274,500——
2020-06-02$63.69$189.85218,400——
2020-06-01$64.35$191.82246,900——
2020-05-29$64.33$191.76253,400——
2020-05-28$64.72$192.92206,300——
2020-05-27$67.38$198.86334,900——
2020-05-26$64.44$190.18287,900——
2020-05-22$61.07$180.23318,900——
2020-05-21$61.78$182.33335,100——
2020-05-20$60.96$179.91228,700——
2020-05-19$58.12$171.53296,500——
2020-05-18$61.02$180.09254,600——
2020-05-15$56.47$166.66808,600——
2020-05-14$57.48$169.64332,300——
2020-05-13$55.68$164.33295,900——
2020-05-12$58.39$172.32297,400——
2020-05-11$61.33$181.00265,500——
2020-05-08$63.25$186.67229,300——
2020-05-07$60.97$179.94219,000——
2020-05-06$60.86$179.61251,900——
2020-05-05$61.27$180.82308,800——
2020-05-04$63.59$187.67280,500——
2020-05-01$64.48$190.30372,700——
2020-04-30$68.18$201.22310,100——
2020-04-29$69.61$205.44293,500——
2020-04-28$66.87$197.35221,800——
2020-04-27$66.55$196.41295,900——
2020-04-24$61.49$181.47151,600——
2020-04-23$60.93$179.82313,900——
2020-04-22$58.45$172.50299,500——
2020-04-21$59.80$176.49408,400——
2020-04-20$59.44$175.42313,700——
2020-04-17$57.63$170.08216,900——
2020-04-16$53.99$159.34414,100——
2020-04-15$55.62$164.15276,100——
2020-04-14$58.73$173.33255,800——
2020-04-13$58.85$173.68148,300——
2020-04-09$62.72$185.10204,500——
2020-04-08$59.03$174.21295,900——
2020-04-07$56.67$167.25269,700——
2020-04-06$56.08$165.51350,800——
2020-04-03$54.26$160.14333,500——
2020-04-02$55.94$165.09457,600——
2020-04-01$52.88$156.06357,800——
2020-03-31$55.24$163.03316,400——
2020-03-30$54.17$159.87341,800——
2020-03-27$53.13$156.80364,500——
2020-03-26$56.53$166.84467,500——
2020-03-25$51.60$152.29757,300——
2020-03-24$51.80$152.88394,900——
2020-03-23$47.37$139.80392,600——
2020-03-20$53.96$159.25446,000——
2020-03-19$58.32$172.12576,000——
2020-03-18$64.20$189.47499,400——
2020-03-17$66.69$196.82401,000——
2020-03-16$58.62$173.00437,300——
2020-03-13$65.14$192.25383,600——
2020-03-12$57.98$171.11507,200——
2020-03-11$61.99$182.95411,300——
2020-03-10$65.95$194.64231,300——
2020-03-09$62.39$184.13396,700——
2020-03-06$70.40$207.77277,500——
2020-03-05$72.53$214.06247,600——
2020-03-04$76.32$225.24254,400——
2020-03-03$76.15$224.74321,900——
2020-03-02$77.98$230.14258,100——
2020-02-28$74.42$219.63368,500——
2020-02-27$77.45$228.58375,200——
2020-02-26$80.67$236.10262,900——
2020-02-25$81.74$239.23404,100——
2020-02-24$85.89$251.38230,800——
2020-02-21$89.47$261.86188,200——
2020-02-20$90.91$266.07170,500——
2020-02-19$89.95$263.26111,400——
2020-02-18$89.75$262.68100,000——
2020-02-14$90.93$266.13114,200——
2020-02-13$91.57$268.00105,600——
2020-02-12$90.71$265.49177,100——
2020-02-11$90.58$265.11169,400——
2020-02-10$90.51$264.90115,300——
2020-02-07$89.97$263.32113,200——
2020-02-06$90.95$266.19167,600——
2020-02-05$92.29$270.11240,900——
2020-02-04$91.53$267.89160,100——
2020-02-03$90.81$265.78160,600——
2020-01-31$89.60$262.24186,700——
2020-01-30$91.46$267.68200,100——
2020-01-29$90.93$266.13304,100——
2020-01-28$92.71$271.34248,300——
2020-01-27$91.39$267.48379,600——
2020-01-24$91.93$269.06240,100——
2020-01-23$92.92$271.95166,000——
2020-01-22$92.75$271.46124,500——
2020-01-21$92.93$271.98132,700——
2020-01-17$94.13$275.50104,600——
2020-01-16$94.01$275.14139,100——
2020-01-15$92.90$271.90202,600——
2020-01-14$93.74$274.35184,100——
2020-01-13$93.80$274.53115,000——
2020-01-10$93.26$272.95160,200——
2020-01-09$94.08$275.35101,000——
2020-01-08$93.57$273.86145,300——
2020-01-07$93.31$273.10129,400——
2020-01-06$93.21$272.80253,000——
2020-01-03$94.32$276.05236,300——
2020-01-02$94.37$276.20173,900——