Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $59.31 | $150.97 | 242,800 | — | — |
| 2014-12-30 | $59.64 | $151.81 | 145,700 | — | — |
| 2014-12-29 | $59.64 | $151.81 | 113,300 | — | — |
| 2014-12-26 | $59.04 | $150.28 | 87,900 | — | — |
| 2014-12-24 | $58.90 | $149.93 | 127,800 | — | — |
| 2014-12-23 | $58.93 | $150.00 | 202,300 | — | — |
| 2014-12-22 | $58.60 | $149.16 | 160,400 | — | — |
| 2014-12-19 | $58.20 | $148.14 | 517,600 | — | — |
| 2014-12-18 | $58.86 | $149.82 | 309,900 | — | — |
| 2014-12-17 | $57.31 | $145.88 | 251,800 | — | — |
| 2014-12-16 | $56.31 | $143.33 | 270,300 | — | — |
| 2014-12-15 | $56.20 | $143.05 | 731,600 | — | — |
| 2014-12-12 | $56.92 | $144.89 | 223,300 | — | — |
| 2014-12-11 | $57.92 | $147.43 | 216,400 | — | — |
| 2014-12-10 | $57.65 | $146.74 | 288,000 | — | — |
| 2014-12-09 | $59.42 | $151.25 | 225,500 | — | — |
| 2014-12-08 | $59.02 | $150.23 | 298,600 | — | — |
| 2014-12-05 | $58.96 | $150.08 | 176,700 | — | — |
| 2014-12-04 | $58.06 | $147.79 | 231,700 | — | — |
| 2014-12-03 | $57.71 | $146.90 | 237,400 | — | — |
| 2014-12-02 | $56.99 | $145.06 | 174,800 | — | — |
| 2014-12-01 | $56.57 | $143.99 | 205,400 | — | — |
| 2014-11-28 | $57.63 | $146.69 | 146,500 | — | — |
| 2014-11-26 | $58.60 | $149.16 | 103,400 | — | — |
| 2014-11-25 | $58.78 | $149.62 | 101,100 | — | — |
| 2014-11-24 | $59.09 | $149.26 | 121,000 | — | — |
| 2014-11-21 | $58.48 | $147.72 | 185,500 | — | — |
| 2014-11-20 | $58.92 | $148.83 | 146,900 | — | — |
| 2014-11-19 | $58.56 | $147.92 | 155,100 | — | — |
| 2014-11-18 | $58.95 | $148.91 | 130,300 | — | — |
| 2014-11-17 | $59.01 | $149.06 | 130,600 | — | — |
| 2014-11-14 | $59.41 | $150.07 | 173,000 | — | — |
| 2014-11-13 | $60.09 | $151.79 | 259,200 | — | — |
| 2014-11-12 | $60.90 | $153.84 | 235,400 | — | — |
| 2014-11-11 | $59.91 | $151.33 | 145,700 | — | — |
| 2014-11-10 | $59.95 | $151.44 | 222,700 | — | — |
| 2014-11-07 | $59.38 | $150.00 | 201,200 | — | — |
| 2014-11-06 | $59.15 | $149.42 | 213,600 | — | — |
| 2014-11-05 | $58.39 | $147.50 | 264,600 | — | — |
| 2014-11-04 | $58.42 | $147.57 | 117,700 | — | — |
| 2014-11-03 | $58.48 | $147.72 | 270,700 | — | — |
| 2014-10-31 | $58.55 | $147.90 | 344,500 | — | — |
| 2014-10-30 | $57.94 | $146.36 | 204,800 | — | — |
| 2014-10-29 | $57.99 | $146.48 | 315,300 | — | — |
| 2014-10-28 | $56.98 | $143.93 | 703,700 | — | — |
| 2014-10-27 | $56.70 | $143.23 | 483,900 | — | — |
| 2014-10-24 | $56.13 | $141.79 | 182,400 | — | — |
| 2014-10-23 | $56.26 | $142.11 | 265,300 | — | — |
| 2014-10-22 | $55.60 | $140.45 | 227,700 | — | — |
| 2014-10-21 | $55.81 | $140.98 | 222,500 | — | — |
| 2014-10-20 | $54.74 | $138.28 | 327,700 | — | — |
| 2014-10-17 | $54.33 | $137.24 | 346,900 | — | — |
| 2014-10-16 | $54.28 | $137.11 | 581,400 | — | — |
| 2014-10-15 | $53.53 | $135.22 | 478,800 | — | — |
| 2014-10-14 | $54.88 | $138.63 | 335,400 | — | — |
| 2014-10-13 | $54.62 | $137.97 | 268,600 | — | — |
| 2014-10-10 | $54.72 | $138.22 | 251,200 | — | — |
| 2014-10-09 | $55.61 | $140.47 | 263,400 | — | — |
| 2014-10-08 | $56.56 | $142.87 | 278,700 | — | — |
| 2014-10-07 | $55.59 | $140.42 | 168,700 | — | — |
| 2014-10-06 | $56.62 | $143.02 | 143,500 | — | — |
| 2014-10-03 | $57.19 | $144.46 | 186,400 | — | — |
| 2014-10-02 | $56.48 | $142.67 | 140,300 | — | — |
| 2014-10-01 | $56.21 | $141.99 | 308,300 | — | — |
| 2014-09-30 | $56.81 | $143.50 | 188,600 | — | — |
| 2014-09-29 | $57.15 | $144.36 | 218,000 | — | — |
| 2014-09-26 | $57.30 | $144.74 | 158,800 | — | — |
| 2014-09-25 | $57.35 | $144.87 | 167,000 | — | — |
| 2014-09-24 | $58.19 | $146.99 | 181,200 | — | — |
| 2014-09-23 | $58.11 | $146.79 | 153,700 | — | — |
| 2014-09-22 | $58.75 | $148.40 | 147,100 | — | — |
| 2014-09-19 | $59.62 | $150.60 | 357,100 | — | — |
| 2014-09-18 | $60.07 | $151.74 | 150,100 | — | — |
| 2014-09-17 | $59.19 | $149.52 | 146,700 | — | — |
| 2014-09-16 | $59.03 | $149.11 | 256,900 | — | — |
| 2014-09-15 | $59.56 | $150.45 | 140,900 | — | — |
| 2014-09-12 | $59.99 | $151.54 | 201,000 | — | — |
| 2014-09-11 | $59.61 | $150.58 | 183,300 | — | — |
| 2014-09-10 | $59.03 | $149.11 | 197,100 | — | — |
| 2014-09-09 | $58.20 | $147.02 | 123,100 | — | — |
| 2014-09-08 | $58.75 | $148.40 | 166,900 | — | — |
| 2014-09-05 | $58.69 | $148.25 | 106,000 | — | — |
| 2014-09-04 | $58.55 | $147.90 | 185,400 | — | — |
| 2014-09-03 | $58.53 | $147.85 | 114,100 | — | — |
| 2014-09-02 | $58.62 | $148.08 | 230,300 | — | — |
| 2014-08-29 | $58.05 | $146.64 | 113,800 | — | — |
| 2014-08-28 | $57.87 | $146.18 | 138,200 | — | — |
| 2014-08-27 | $58.16 | $146.91 | 112,800 | — | — |
| 2014-08-26 | $59.10 | $148.15 | 136,700 | — | — |
| 2014-08-25 | $58.68 | $147.10 | 122,600 | — | — |
| 2014-08-22 | $58.51 | $146.67 | 98,300 | — | — |
| 2014-08-21 | $58.36 | $146.30 | 253,300 | — | — |
| 2014-08-20 | $57.89 | $145.12 | 138,700 | — | — |
| 2014-08-19 | $57.96 | $145.29 | 111,600 | — | — |
| 2014-08-18 | $57.90 | $145.14 | 153,100 | — | — |
| 2014-08-15 | $56.91 | $142.66 | 196,700 | — | — |
| 2014-08-14 | $57.47 | $144.07 | 118,300 | — | — |
| 2014-08-13 | $57.52 | $144.19 | 119,400 | — | — |
| 2014-08-12 | $57.00 | $142.89 | 202,100 | — | — |
| 2014-08-11 | $56.94 | $142.74 | 235,900 | — | — |
| 2014-08-08 | $56.77 | $142.31 | 131,700 | — | — |
| 2014-08-07 | $56.44 | $141.48 | 173,400 | — | — |
| 2014-08-06 | $57.14 | $143.24 | 280,100 | — | — |
| 2014-08-05 | $56.64 | $141.99 | 253,000 | — | — |
| 2014-08-04 | $56.40 | $141.38 | 436,000 | — | — |
| 2014-08-01 | $56.62 | $141.94 | 426,800 | — | — |
| 2014-07-31 | $57.18 | $143.34 | 317,500 | — | — |
| 2014-07-30 | $58.05 | $145.52 | 285,900 | — | — |
| 2014-07-29 | $57.74 | $144.74 | 622,000 | — | — |
| 2014-07-28 | $56.11 | $140.66 | 215,400 | — | — |
| 2014-07-25 | $56.95 | $142.76 | 163,500 | — | — |
| 2014-07-24 | $56.85 | $142.51 | 249,600 | — | — |
| 2014-07-23 | $56.11 | $140.66 | 164,600 | — | — |
| 2014-07-22 | $55.99 | $140.36 | 278,200 | — | — |
| 2014-07-21 | $56.27 | $141.06 | 207,000 | — | — |
| 2014-07-18 | $56.41 | $141.41 | 134,500 | — | — |
| 2014-07-17 | $56.10 | $140.63 | 195,100 | — | — |
| 2014-07-16 | $57.04 | $142.99 | 241,100 | — | — |
| 2014-07-15 | $57.91 | $145.17 | 184,000 | — | — |
| 2014-07-14 | $57.59 | $144.37 | 176,200 | — | — |
| 2014-07-11 | $57.73 | $144.72 | 165,100 | — | — |
| 2014-07-10 | $57.73 | $144.72 | 241,700 | — | — |
| 2014-07-09 | $58.19 | $145.87 | 255,900 | — | — |
| 2014-07-08 | $58.32 | $146.20 | 308,700 | — | — |
| 2014-07-07 | $59.12 | $148.20 | 244,900 | — | — |
| 2014-07-03 | $59.34 | $148.75 | 165,700 | — | — |
| 2014-07-02 | $58.77 | $147.32 | 194,300 | — | — |
| 2014-07-01 | $59.22 | $148.45 | 276,000 | — | — |
| 2014-06-30 | $58.69 | $147.12 | 204,600 | — | — |
| 2014-06-27 | $58.66 | $147.05 | 276,000 | — | — |
| 2014-06-26 | $58.15 | $145.77 | 152,300 | — | — |
| 2014-06-25 | $58.25 | $146.02 | 218,500 | — | — |
| 2014-06-24 | $57.69 | $144.62 | 252,600 | — | — |
| 2014-06-23 | $58.14 | $145.75 | 169,300 | — | — |
| 2014-06-20 | $58.48 | $146.60 | 264,900 | — | — |
| 2014-06-19 | $58.30 | $146.15 | 147,200 | — | — |
| 2014-06-18 | $58.40 | $146.40 | 243,600 | — | — |
| 2014-06-17 | $58.16 | $145.80 | 216,500 | — | — |
| 2014-06-16 | $57.20 | $143.39 | 160,500 | — | — |
| 2014-06-13 | $57.64 | $144.49 | 165,600 | — | — |
| 2014-06-12 | $57.82 | $144.94 | 249,500 | — | — |
| 2014-06-11 | $57.99 | $145.37 | 159,000 | — | — |
| 2014-06-10 | $58.42 | $146.45 | 198,700 | — | — |
| 2014-06-09 | $58.73 | $147.22 | 142,000 | — | — |
| 2014-06-06 | $57.95 | $145.27 | 156,500 | — | — |
| 2014-06-05 | $57.57 | $144.32 | 163,600 | — | — |
| 2014-06-04 | $56.67 | $142.06 | 198,700 | — | — |
| 2014-06-03 | $56.43 | $141.46 | 294,200 | — | — |
| 2014-06-02 | $56.29 | $141.11 | 164,000 | — | — |
| 2014-05-30 | $55.76 | $139.78 | 221,900 | — | — |
| 2014-05-29 | $56.05 | $140.51 | 234,100 | — | — |
| 2014-05-28 | $55.85 | $140.01 | 225,700 | — | — |
| 2014-05-27 | $56.51 | $140.53 | 181,800 | — | — |
| 2014-05-23 | $56.16 | $139.66 | 180,200 | — | — |
| 2014-05-22 | $55.96 | $139.16 | 239,300 | — | — |
| 2014-05-21 | $55.70 | $138.52 | 262,000 | — | — |
| 2014-05-20 | $55.13 | $137.10 | 301,400 | — | — |
| 2014-05-19 | $55.39 | $137.75 | 212,000 | — | — |
| 2014-05-16 | $54.46 | $135.43 | 212,400 | — | — |
| 2014-05-15 | $54.62 | $135.83 | 450,100 | — | — |
| 2014-05-14 | $54.85 | $136.40 | 182,300 | — | — |
| 2014-05-13 | $56.09 | $139.49 | 125,900 | — | — |
| 2014-05-12 | $56.66 | $140.90 | 181,400 | — | — |
| 2014-05-09 | $56.01 | $139.29 | 301,800 | — | — |
| 2014-05-08 | $55.35 | $137.65 | 382,400 | — | — |
| 2014-05-07 | $55.42 | $137.82 | 374,600 | — | — |
| 2014-05-06 | $54.26 | $134.94 | 317,500 | — | — |
| 2014-05-05 | $54.35 | $135.16 | 191,500 | — | — |
| 2014-05-02 | $54.97 | $136.70 | 112,500 | — | — |
| 2014-05-01 | $54.92 | $136.58 | 128,700 | — | — |
| 2014-04-30 | $55.17 | $137.20 | 200,000 | — | — |
| 2014-04-29 | $55.06 | $136.93 | 169,800 | — | — |
| 2014-04-28 | $55.42 | $137.82 | 186,700 | — | — |
| 2014-04-25 | $55.60 | $138.27 | 240,900 | — | — |
| 2014-04-24 | $56.35 | $140.13 | 303,700 | — | — |
| 2014-04-23 | $57.45 | $142.87 | 130,700 | — | — |
| 2014-04-22 | $57.37 | $142.67 | 189,300 | — | — |
| 2014-04-21 | $57.77 | $143.66 | 212,200 | — | — |
| 2014-04-17 | $57.38 | $142.69 | 253,600 | — | — |
| 2014-04-16 | $57.47 | $142.92 | 103,100 | — | — |
| 2014-04-15 | $57.37 | $142.67 | 207,700 | — | — |
| 2014-04-14 | $57.24 | $142.35 | 169,400 | — | — |
| 2014-04-11 | $56.93 | $141.58 | 242,700 | — | — |
| 2014-04-10 | $57.63 | $143.32 | 280,000 | — | — |
| 2014-04-09 | $59.49 | $147.94 | 187,800 | — | — |
| 2014-04-08 | $59.84 | $148.81 | 217,100 | — | — |
| 2014-04-07 | $59.58 | $148.17 | 210,900 | — | — |
| 2014-04-04 | $60.10 | $149.46 | 198,100 | — | — |
| 2014-04-03 | $61.26 | $152.34 | 197,400 | — | — |
| 2014-04-02 | $61.33 | $152.52 | 300,800 | — | — |
| 2014-04-01 | $61.52 | $152.99 | 237,300 | — | — |
| 2014-03-31 | $60.61 | $150.73 | 234,900 | — | — |
| 2014-03-28 | $59.87 | $148.89 | 224,300 | — | — |
| 2014-03-27 | $59.09 | $146.95 | 206,100 | — | — |
| 2014-03-26 | $60.04 | $149.31 | 130,700 | — | — |
| 2014-03-25 | $60.60 | $150.70 | 238,000 | — | — |
| 2014-03-24 | $60.49 | $150.43 | 214,100 | — | — |
| 2014-03-21 | $60.58 | $150.65 | 662,500 | — | — |
| 2014-03-20 | $60.43 | $150.28 | 303,900 | — | — |
| 2014-03-19 | $59.22 | $147.27 | 142,900 | — | — |
| 2014-03-18 | $58.99 | $146.70 | 169,700 | — | — |
| 2014-03-17 | $58.88 | $146.43 | 184,700 | — | — |
| 2014-03-14 | $58.47 | $145.41 | 494,500 | — | — |
| 2014-03-13 | $59.42 | $147.77 | 316,700 | — | — |
| 2014-03-12 | $59.30 | $147.47 | 174,000 | — | — |
| 2014-03-11 | $59.42 | $147.77 | 183,300 | — | — |
| 2014-03-10 | $59.48 | $147.92 | 184,200 | — | — |
| 2014-03-07 | $59.28 | $147.42 | 168,900 | — | — |
| 2014-03-06 | $58.56 | $145.63 | 198,500 | — | — |
| 2014-03-05 | $58.42 | $145.28 | 208,400 | — | — |
| 2014-03-04 | $58.65 | $145.85 | 396,500 | — | — |
| 2014-03-03 | $57.80 | $143.74 | 326,000 | — | — |
| 2014-02-28 | $58.45 | $145.36 | 266,200 | — | — |
| 2014-02-27 | $57.88 | $143.94 | 270,900 | — | — |
| 2014-02-26 | $57.48 | $142.94 | 245,900 | — | — |
| 2014-02-25 | $56.91 | $140.41 | 181,200 | — | — |
| 2014-02-24 | $57.30 | $141.37 | 238,200 | — | — |
| 2014-02-21 | $56.06 | $138.31 | 284,900 | — | — |
| 2014-02-20 | $55.87 | $137.84 | 339,500 | — | — |
| 2014-02-19 | $55.86 | $137.82 | 332,500 | — | — |
| 2014-02-18 | $57.64 | $142.21 | 211,500 | — | — |
| 2014-02-14 | $57.74 | $142.45 | 261,500 | — | — |
| 2014-02-13 | $57.76 | $142.50 | 174,400 | — | — |
| 2014-02-12 | $57.50 | $141.86 | 443,600 | — | — |
| 2014-02-11 | $57.12 | $140.93 | 190,600 | — | — |
| 2014-02-10 | $56.25 | $138.78 | 246,100 | — | — |
| 2014-02-07 | $55.99 | $138.14 | 197,100 | — | — |
| 2014-02-06 | $55.84 | $137.77 | 194,300 | — | — |
| 2014-02-05 | $55.00 | $135.69 | 250,200 | — | — |
| 2014-02-04 | $55.04 | $135.79 | 427,700 | — | — |
| 2014-02-03 | $54.51 | $134.49 | 523,100 | — | — |
| 2014-01-31 | $56.78 | $140.09 | 234,000 | — | — |
| 2014-01-30 | $57.92 | $142.90 | 222,500 | — | — |
| 2014-01-29 | $57.61 | $142.13 | 209,000 | — | — |
| 2014-01-28 | $58.62 | $144.63 | 340,900 | — | — |
| 2014-01-27 | $57.84 | $142.70 | 316,100 | — | — |
| 2014-01-24 | $58.74 | $144.92 | 250,600 | — | — |
| 2014-01-23 | $59.64 | $147.14 | 195,100 | — | — |
| 2014-01-22 | $60.45 | $149.14 | 166,300 | — | — |
| 2014-01-21 | $60.32 | $148.82 | 263,200 | — | — |
| 2014-01-17 | $59.10 | $145.81 | 117,000 | — | — |
| 2014-01-16 | $58.78 | $145.02 | 153,200 | — | — |
| 2014-01-15 | $58.93 | $145.39 | 170,300 | — | — |
| 2014-01-14 | $58.79 | $145.05 | 190,900 | — | — |
| 2014-01-13 | $58.39 | $144.06 | 248,100 | — | — |
| 2014-01-10 | $59.02 | $145.61 | 156,900 | — | — |
| 2014-01-09 | $59.60 | $147.04 | 378,500 | — | — |
| 2014-01-08 | $58.66 | $144.72 | 192,000 | — | — |
| 2014-01-07 | $58.72 | $144.87 | 226,000 | — | — |
| 2014-01-06 | $57.61 | $142.13 | 196,400 | — | — |
| 2014-01-03 | $57.99 | $143.07 | 144,500 | — | — |
| 2014-01-02 | $58.01 | $143.12 | 213,700 | — | — |