Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $24.38 | $35.93 | 128,800 | — | — |
| 1998-12-30 | $22.50 | $33.17 | 91,600 | — | — |
| 1998-12-29 | $22.31 | $32.89 | 73,500 | — | — |
| 1998-12-28 | $22.50 | $33.17 | 258,700 | — | — |
| 1998-12-24 | $22.50 | $33.17 | 55,300 | — | — |
| 1998-12-23 | $22.69 | $33.44 | 116,100 | — | — |
| 1998-12-22 | $22.06 | $32.52 | 96,200 | — | — |
| 1998-12-21 | $22.63 | $33.35 | 91,700 | — | — |
| 1998-12-18 | $22.13 | $32.61 | 182,900 | — | — |
| 1998-12-17 | $21.94 | $32.34 | 60,300 | — | — |
| 1998-12-16 | $21.88 | $32.25 | 191,800 | — | — |
| 1998-12-15 | $22.19 | $32.71 | 175,500 | — | — |
| 1998-12-14 | $21.56 | $31.78 | 64,200 | — | — |
| 1998-12-11 | $21.75 | $32.06 | 52,500 | — | — |
| 1998-12-10 | $22.31 | $32.89 | 32,900 | — | — |
| 1998-12-09 | $22.13 | $32.61 | 87,800 | — | — |
| 1998-12-08 | $22.19 | $32.71 | 164,800 | — | — |
| 1998-12-07 | $23.13 | $34.09 | 145,200 | — | — |
| 1998-12-04 | $22.00 | $32.43 | 193,600 | — | — |
| 1998-12-03 | $21.44 | $31.60 | 103,800 | — | — |
| 1998-12-02 | $22.31 | $32.89 | 53,000 | — | — |
| 1998-12-01 | $21.94 | $32.34 | 56,700 | — | — |
| 1998-11-30 | $21.38 | $31.51 | 85,100 | — | — |
| 1998-11-27 | $22.13 | $32.61 | 23,800 | — | — |
| 1998-11-25 | $21.88 | $32.25 | 71,900 | — | — |
| 1998-11-24 | $22.19 | $32.71 | 84,500 | — | — |
| 1998-11-23 | $22.56 | $33.26 | 64,100 | — | — |
| 1998-11-20 | $22.25 | $32.80 | 61,500 | — | — |
| 1998-11-19 | $22.00 | $32.43 | 87,300 | — | — |
| 1998-11-18 | $22.00 | $32.43 | 81,000 | — | — |
| 1998-11-17 | $22.44 | $32.82 | 157,100 | — | — |
| 1998-11-16 | $22.44 | $32.82 | 57,000 | — | — |
| 1998-11-13 | $22.25 | $32.55 | 111,000 | — | — |
| 1998-11-12 | $21.94 | $32.09 | 84,400 | — | — |
| 1998-11-11 | $22.06 | $32.28 | 72,400 | — | — |
| 1998-11-10 | $22.13 | $32.37 | 209,800 | — | — |
| 1998-11-09 | $22.38 | $32.73 | 110,200 | — | — |
| 1998-11-06 | $22.25 | $32.55 | 172,900 | — | — |
| 1998-11-05 | $21.75 | $31.82 | 219,500 | — | — |
| 1998-11-04 | $22.00 | $32.18 | 136,100 | — | — |
| 1998-11-03 | $22.31 | $32.64 | 199,100 | — | — |
| 1998-11-02 | $21.50 | $31.45 | 138,900 | — | — |
| 1998-10-30 | $20.38 | $29.81 | 102,000 | — | — |
| 1998-10-29 | $19.63 | $28.71 | 45,000 | — | — |
| 1998-10-28 | $19.25 | $28.16 | 128,800 | — | — |
| 1998-10-27 | $19.38 | $28.34 | 165,600 | — | — |
| 1998-10-26 | $19.06 | $27.89 | 123,200 | — | — |
| 1998-10-23 | $18.81 | $27.52 | 515,500 | — | — |
| 1998-10-22 | $18.56 | $27.15 | 185,100 | — | — |
| 1998-10-21 | $18.50 | $27.06 | 57,100 | — | — |
| 1998-10-20 | $18.81 | $27.52 | 68,200 | — | — |
| 1998-10-19 | $18.63 | $27.25 | 320,200 | — | — |
| 1998-10-16 | $18.25 | $26.70 | 614,700 | — | — |
| 1998-10-15 | $17.19 | $25.14 | 319,700 | — | — |
| 1998-10-14 | $16.69 | $24.41 | 48,700 | — | — |
| 1998-10-13 | $16.50 | $24.14 | 16,100 | — | — |
| 1998-10-12 | $16.63 | $24.32 | 131,500 | — | — |
| 1998-10-09 | $16.25 | $23.77 | 116,200 | — | — |
| 1998-10-08 | $15.75 | $23.04 | 97,500 | — | — |
| 1998-10-07 | $16.31 | $23.86 | 85,300 | — | — |
| 1998-10-06 | $16.44 | $24.05 | 40,000 | — | — |
| 1998-10-05 | $16.63 | $24.32 | 126,000 | — | — |
| 1998-10-02 | $16.75 | $24.50 | 103,800 | — | — |
| 1998-10-01 | $16.63 | $24.32 | 87,600 | — | — |
| 1998-09-30 | $16.69 | $24.41 | 184,300 | — | — |
| 1998-09-29 | $17.31 | $25.33 | 47,000 | — | — |
| 1998-09-28 | $17.50 | $25.60 | 80,100 | — | — |
| 1998-09-25 | $17.19 | $25.14 | 73,100 | — | — |
| 1998-09-24 | $17.50 | $25.60 | 60,200 | — | — |
| 1998-09-23 | $17.88 | $26.15 | 48,000 | — | — |
| 1998-09-22 | $17.25 | $25.23 | 55,800 | — | — |
| 1998-09-21 | $17.44 | $25.51 | 59,500 | — | — |
| 1998-09-18 | $17.56 | $25.69 | 112,900 | — | — |
| 1998-09-17 | $17.19 | $25.14 | 51,100 | — | — |
| 1998-09-16 | $17.94 | $26.24 | 217,700 | — | — |
| 1998-09-15 | $17.44 | $25.51 | 133,200 | — | — |
| 1998-09-14 | $17.00 | $24.87 | 75,900 | — | — |
| 1998-09-11 | $16.38 | $23.95 | 157,100 | — | — |
| 1998-09-10 | $16.19 | $23.68 | 252,400 | — | — |
| 1998-09-09 | $16.31 | $23.86 | 114,900 | — | — |
| 1998-09-08 | $16.88 | $24.69 | 175,600 | — | — |
| 1998-09-04 | $16.44 | $24.05 | 274,000 | — | — |
| 1998-09-03 | $16.38 | $23.95 | 232,000 | — | — |
| 1998-09-02 | $15.94 | $23.31 | 215,000 | — | — |
| 1998-09-01 | $15.75 | $23.04 | 253,700 | — | — |
| 1998-08-31 | $14.75 | $21.58 | 293,600 | — | — |
| 1998-08-28 | $15.19 | $22.22 | 422,100 | — | — |
| 1998-08-27 | $15.13 | $22.13 | 107,400 | — | — |
| 1998-08-26 | $15.56 | $22.77 | 174,800 | — | — |
| 1998-08-25 | $15.88 | $23.22 | 175,200 | — | — |
| 1998-08-24 | $16.50 | $24.14 | 114,300 | — | — |
| 1998-08-21 | $16.44 | $24.05 | 187,500 | — | — |
| 1998-08-20 | $16.75 | $24.50 | 213,700 | — | — |
| 1998-08-19 | $17.63 | $25.78 | 329,400 | — | — |
| 1998-08-18 | $17.81 | $25.82 | 244,500 | — | — |
| 1998-08-17 | $17.63 | $25.55 | 135,100 | — | — |
| 1998-08-14 | $17.75 | $25.73 | 88,300 | — | — |
| 1998-08-13 | $17.69 | $25.64 | 218,500 | — | — |
| 1998-08-12 | $18.19 | $26.36 | 125,800 | — | — |
| 1998-08-11 | $17.88 | $25.91 | 181,600 | — | — |
| 1998-08-10 | $19.00 | $27.54 | 75,600 | — | — |
| 1998-08-07 | $19.50 | $28.27 | 237,300 | — | — |
| 1998-08-06 | $19.19 | $27.81 | 249,800 | — | — |
| 1998-08-05 | $18.63 | $27.00 | 207,800 | — | — |
| 1998-08-04 | $18.75 | $27.18 | 181,400 | — | — |
| 1998-08-03 | $19.44 | $28.18 | 388,900 | — | — |
| 1998-07-31 | $19.63 | $28.45 | 187,500 | — | — |
| 1998-07-30 | $19.88 | $28.81 | 308,600 | — | — |
| 1998-07-29 | $20.25 | $29.35 | 110,500 | — | — |
| 1998-07-28 | $20.56 | $29.81 | 154,700 | — | — |
| 1998-07-27 | $20.88 | $30.26 | 100,200 | — | — |
| 1998-07-24 | $21.19 | $30.71 | 115,300 | — | — |
| 1998-07-23 | $21.06 | $30.53 | 175,800 | — | — |
| 1998-07-22 | $21.38 | $30.98 | 161,500 | — | — |
| 1998-07-21 | $21.69 | $31.44 | 199,800 | — | — |
| 1998-07-20 | $22.50 | $32.62 | 97,600 | — | — |
| 1998-07-17 | $22.75 | $32.98 | 102,200 | — | — |
| 1998-07-16 | $22.94 | $33.25 | 127,300 | — | — |
| 1998-07-15 | $22.81 | $33.07 | 157,200 | — | — |
| 1998-07-14 | $22.94 | $33.25 | 683,600 | — | — |
| 1998-07-13 | $22.63 | $32.80 | 399,100 | — | — |
| 1998-07-10 | $23.19 | $33.61 | 121,800 | — | — |
| 1998-07-09 | $23.69 | $34.34 | 146,600 | — | — |
| 1998-07-08 | $23.75 | $34.43 | 183,900 | — | — |
| 1998-07-07 | $23.81 | $34.52 | 75,700 | — | — |
| 1998-07-06 | $23.88 | $34.61 | 166,400 | — | — |
| 1998-07-02 | $23.88 | $34.61 | 243,300 | — | — |
| 1998-07-01 | $23.88 | $34.61 | 221,400 | — | — |
| 1998-06-30 | $24.00 | $34.79 | 161,900 | — | — |
| 1998-06-29 | $24.13 | $34.97 | 121,200 | — | — |
| 1998-06-26 | $24.06 | $34.88 | 105,100 | — | — |
| 1998-06-25 | $24.25 | $35.15 | 59,300 | — | — |
| 1998-06-24 | $24.13 | $34.97 | 138,600 | — | — |
| 1998-06-23 | $23.94 | $34.70 | 76,700 | — | — |
| 1998-06-22 | $23.81 | $34.52 | 59,000 | — | — |
| 1998-06-19 | $23.94 | $34.70 | 164,100 | — | — |
| 1998-06-18 | $24.56 | $35.61 | 53,600 | — | — |
| 1998-06-17 | $24.44 | $35.42 | 34,100 | — | — |
| 1998-06-16 | $23.88 | $34.61 | 179,500 | — | — |
| 1998-06-15 | $24.19 | $35.06 | 80,500 | — | — |
| 1998-06-12 | $24.75 | $35.88 | 80,500 | — | — |
| 1998-06-11 | $25.00 | $36.24 | 96,200 | — | — |
| 1998-06-10 | $25.06 | $36.33 | 274,800 | — | — |
| 1998-06-09 | $25.06 | $36.33 | 97,000 | — | — |
| 1998-06-08 | $25.13 | $36.42 | 224,600 | — | — |
| 1998-06-05 | $24.75 | $35.88 | 276,500 | — | — |
| 1998-06-04 | $24.88 | $36.06 | 269,500 | — | — |
| 1998-06-03 | $24.75 | $35.88 | 108,700 | — | — |
| 1998-06-02 | $24.94 | $36.15 | 301,000 | — | — |
| 1998-06-01 | $24.88 | $36.06 | 143,200 | — | — |
| 1998-05-29 | $25.06 | $36.33 | 174,400 | — | — |
| 1998-05-28 | $24.63 | $35.70 | 89,600 | — | — |
| 1998-05-27 | $24.81 | $35.97 | 157,900 | — | — |
| 1998-05-26 | $25.00 | $36.24 | 98,000 | — | — |
| 1998-05-22 | $25.38 | $36.78 | 84,700 | — | — |
| 1998-05-21 | $25.31 | $36.69 | 202,200 | — | — |
| 1998-05-20 | $25.31 | $36.69 | 147,000 | — | — |
| 1998-05-19 | $25.19 | $36.28 | 106,200 | — | — |
| 1998-05-18 | $25.44 | $36.64 | 74,000 | — | — |
| 1998-05-15 | $25.25 | $36.37 | 57,700 | — | — |
| 1998-05-14 | $25.38 | $36.55 | 114,600 | — | — |
| 1998-05-13 | $25.13 | $36.19 | 180,500 | — | — |
| 1998-05-12 | $25.13 | $36.19 | 319,600 | — | — |
| 1998-05-11 | $24.94 | $35.92 | 124,700 | — | — |
| 1998-05-08 | $24.88 | $35.83 | 133,400 | — | — |
| 1998-05-07 | $24.81 | $35.74 | 93,000 | — | — |
| 1998-05-06 | $25.25 | $36.37 | 722,300 | — | — |
| 1998-05-05 | $25.31 | $36.46 | 261,500 | — | — |
| 1998-05-04 | $25.13 | $36.19 | 216,100 | — | — |
| 1998-05-01 | $25.25 | $36.37 | 104,600 | — | — |
| 1998-04-30 | $24.69 | $35.56 | 121,100 | — | — |
| 1998-04-29 | $24.56 | $35.38 | 337,100 | — | — |
| 1998-04-28 | $24.06 | $34.66 | 93,500 | — | — |
| 1998-04-27 | $23.75 | $34.21 | 142,600 | — | — |
| 1998-04-24 | $24.50 | $35.29 | 126,400 | — | — |
| 1998-04-23 | $25.13 | $36.19 | 239,100 | — | — |
| 1998-04-22 | $25.00 | $36.01 | 108,300 | — | — |
| 1998-04-21 | $24.44 | $35.20 | 119,800 | — | — |
| 1998-04-20 | $24.63 | $35.47 | 61,600 | — | — |
| 1998-04-17 | $24.38 | $35.11 | 115,100 | — | — |
| 1998-04-16 | $24.44 | $35.20 | 104,300 | — | — |
| 1998-04-15 | $24.88 | $35.83 | 117,000 | — | — |
| 1998-04-14 | $25.06 | $36.10 | 107,400 | — | — |
| 1998-04-13 | $24.81 | $35.74 | 109,800 | — | — |
| 1998-04-09 | $24.38 | $35.11 | 123,200 | — | — |
| 1998-04-08 | $24.13 | $34.75 | 238,600 | — | — |
| 1998-04-07 | $24.25 | $34.93 | 295,700 | — | — |
| 1998-04-06 | $24.06 | $34.66 | 161,400 | — | — |
| 1998-04-03 | $23.94 | $34.48 | 77,300 | — | — |
| 1998-04-02 | $23.88 | $34.39 | 155,000 | — | — |
| 1998-04-01 | $23.81 | $34.30 | 98,400 | — | — |
| 1998-03-31 | $23.81 | $34.30 | 166,300 | — | — |
| 1998-03-30 | $23.75 | $34.21 | 188,700 | — | — |
| 1998-03-27 | $23.63 | $34.03 | 73,300 | — | — |
| 1998-03-26 | $23.50 | $33.85 | 198,600 | — | — |
| 1998-03-25 | $23.63 | $34.03 | 205,700 | — | — |
| 1998-03-24 | $23.75 | $34.21 | 173,400 | — | — |
| 1998-03-23 | $24.00 | $34.57 | 327,500 | — | — |
| 1998-03-20 | $24.06 | $34.66 | 176,800 | — | — |
| 1998-03-19 | $23.63 | $34.03 | 146,000 | — | — |
| 1998-03-18 | $23.31 | $33.58 | 324,800 | — | — |
| 1998-03-17 | $23.00 | $33.13 | 115,900 | — | — |
| 1998-03-16 | $22.94 | $33.04 | 71,700 | — | — |
| 1998-03-13 | $22.56 | $32.50 | 466,100 | — | — |
| 1998-03-12 | $22.63 | $32.59 | 177,400 | — | — |
| 1998-03-11 | $22.31 | $32.14 | 160,500 | — | — |
| 1998-03-10 | $22.00 | $31.69 | 132,900 | — | — |
| 1998-03-09 | $21.94 | $31.60 | 101,700 | — | — |
| 1998-03-06 | $21.94 | $31.60 | 195,200 | — | — |
| 1998-03-05 | $21.63 | $31.15 | 192,400 | — | — |
| 1998-03-04 | $21.56 | $31.06 | 203,500 | — | — |
| 1998-03-03 | $21.44 | $30.88 | 87,500 | — | — |
| 1998-03-02 | $21.50 | $30.97 | 173,600 | — | — |
| 1998-02-27 | $21.56 | $31.06 | 160,800 | — | — |
| 1998-02-26 | $21.44 | $30.88 | 248,300 | — | — |
| 1998-02-25 | $20.88 | $30.07 | 121,000 | — | — |
| 1998-02-24 | $20.69 | $29.80 | 165,900 | — | — |
| 1998-02-23 | $20.75 | $29.89 | 128,900 | — | — |
| 1998-02-20 | $21.25 | $30.61 | 170,500 | — | — |
| 1998-02-19 | $21.69 | $31.24 | 269,000 | — | — |
| 1998-02-18 | $21.69 | $31.24 | 104,100 | — | — |
| 1998-02-17 | $21.75 | $31.09 | 115,500 | — | — |
| 1998-02-13 | $21.81 | $31.18 | 125,800 | — | — |
| 1998-02-12 | $21.69 | $31.00 | 236,500 | — | — |
| 1998-02-11 | $22.38 | $31.99 | 46,500 | — | — |
| 1998-02-10 | $22.25 | $31.81 | 162,600 | — | — |
| 1998-02-09 | $22.25 | $31.81 | 200,100 | — | — |
| 1998-02-06 | $22.13 | $31.63 | 180,300 | — | — |
| 1998-02-05 | $21.75 | $31.09 | 187,800 | — | — |
| 1998-02-04 | $22.06 | $31.54 | 240,900 | — | — |
| 1998-02-03 | $21.56 | $30.82 | 217,000 | — | — |
| 1998-02-02 | $21.50 | $30.73 | 288,500 | — | — |
| 1998-01-30 | $21.31 | $30.47 | 96,900 | — | — |
| 1998-01-29 | $21.63 | $30.91 | 93,600 | — | — |
| 1998-01-28 | $21.56 | $30.82 | 339,200 | — | — |
| 1998-01-27 | $21.75 | $31.09 | 406,900 | — | — |
| 1998-01-26 | $21.06 | $30.11 | 301,900 | — | — |
| 1998-01-23 | $21.44 | $30.65 | 177,400 | — | — |
| 1998-01-22 | $22.13 | $31.63 | 361,300 | — | — |
| 1998-01-21 | $22.13 | $31.63 | 345,300 | — | — |
| 1998-01-20 | $23.13 | $33.06 | 249,400 | — | — |
| 1998-01-16 | $23.38 | $33.42 | 579,000 | — | — |
| 1998-01-15 | $23.63 | $33.77 | 469,800 | — | — |
| 1998-01-14 | $24.06 | $34.40 | 206,900 | — | — |
| 1998-01-13 | $23.38 | $33.42 | 48,100 | — | — |
| 1998-01-12 | $23.06 | $32.97 | 204,600 | — | — |
| 1998-01-09 | $23.88 | $34.13 | 500,400 | — | — |
| 1998-01-08 | $24.06 | $34.40 | 204,500 | — | — |
| 1998-01-07 | $24.06 | $34.40 | 217,200 | — | — |
| 1998-01-06 | $24.75 | $35.38 | 201,800 | — | — |
| 1998-01-05 | $25.13 | $35.92 | 267,900 | — | — |
| 1998-01-02 | $24.94 | $35.65 | 342,100 | — | — |