NYSE:BOH | Historical Stock Price | BANK OF HAWAII CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.78$5.08$14.54$41.63$119.17$341.101980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$44.05$105.02329,300——
2012-12-28$44.08$105.09203,900——
2012-12-27$44.41$105.88315,400——
2012-12-26$44.62$106.38247,500——
2012-12-24$44.67$106.50123,100——
2012-12-21$44.87$106.97691,600——
2012-12-20$45.24$107.86236,800——
2012-12-19$45.10$107.52294,500——
2012-12-18$45.10$107.52435,600——
2012-12-17$44.25$105.50203,100——
2012-12-14$43.56$103.85267,600——
2012-12-13$43.48$103.66336,800——
2012-12-12$43.95$104.78324,200——
2012-12-11$44.08$105.09458,700——
2012-12-10$43.83$104.50476,100——
2012-12-07$43.48$103.66216,100——
2012-12-06$43.49$103.68227,800——
2012-12-05$43.49$103.68285,800——
2012-12-04$43.39$103.45238,500——
2012-12-03$43.50$103.71388,300——
2012-11-30$43.47$103.64330,300——
2012-11-29$43.58$103.90283,300——
2012-11-28$43.64$104.04412,400——
2012-11-27$44.17$104.23561,200——
2012-11-26$44.40$104.78491,400——
2012-11-23$44.22$104.35111,300——
2012-11-21$43.38$102.37219,700——
2012-11-20$43.69$103.10337,300——
2012-11-19$43.40$102.42482,900——
2012-11-16$42.67$100.69428,500——
2012-11-15$42.04$99.21315,300——
2012-11-14$42.04$99.21304,900——
2012-11-13$42.82$101.05285,600——
2012-11-12$43.30$102.18304,200——
2012-11-09$43.84$103.45547,500——
2012-11-08$43.74$103.22515,300——
2012-11-07$43.95$103.71629,500——
2012-11-06$44.83$105.79362,600——
2012-11-05$44.39$104.75273,800——
2012-11-02$44.50$105.01470,600——
2012-11-01$44.84$105.81542,000——
2012-10-31$44.16$104.21370,300——
2012-10-26$44.26$104.45466,100——
2012-10-25$44.38$104.73452,300——
2012-10-24$43.95$103.71533,700——
2012-10-23$44.23$104.37908,500——
2012-10-22$45.76$107.99910,200——
2012-10-19$44.02$103.88510,100——
2012-10-18$43.78$103.31416,500——
2012-10-17$43.73$103.19660,500——
2012-10-16$43.71$103.15395,500——
2012-10-15$44.11$104.09360,100——
2012-10-12$44.26$104.45440,200——
2012-10-11$45.26$106.81457,200——
2012-10-10$45.61$107.63253,200——
2012-10-09$45.19$106.64355,700——
2012-10-08$45.80$108.08119,000——
2012-10-05$45.87$108.24118,400——
2012-10-04$46.00$108.55247,900——
2012-10-03$45.45$107.25257,000——
2012-10-02$45.44$107.23433,900——
2012-10-01$45.50$107.37406,400——
2012-09-28$45.62$107.65295,200——
2012-09-27$45.87$108.24338,100——
2012-09-26$45.84$108.17317,900——
2012-09-25$46.10$108.79351,500——
2012-09-24$46.57$109.90352,400——
2012-09-21$46.89$110.65582,600——
2012-09-20$47.11$111.17250,000——
2012-09-19$47.50$112.09203,200——
2012-09-18$47.65$112.45225,900——
2012-09-17$47.69$112.54229,600——
2012-09-14$48.84$115.25451,800——
2012-09-13$47.92$113.08297,500——
2012-09-12$47.71$112.59163,500——
2012-09-11$47.59$112.30181,200——
2012-09-10$47.41$111.88130,300——
2012-09-07$47.54$112.19174,100——
2012-09-06$47.66$112.47260,900——
2012-09-05$46.64$110.06205,200——
2012-09-04$46.93$110.75327,400——
2012-08-31$46.23$109.09182,600——
2012-08-30$46.23$109.09128,800——
2012-08-29$46.54$109.83193,600——
2012-08-28$46.75$109.26238,700——
2012-08-27$46.44$108.54231,700——
2012-08-24$46.29$108.18226,400——
2012-08-23$46.28$108.16216,700——
2012-08-22$46.69$109.12212,400——
2012-08-21$47.11$110.10260,800——
2012-08-20$47.05$109.96178,100——
2012-08-17$47.13$110.15135,000——
2012-08-16$46.67$109.07170,800——
2012-08-15$46.64$109.00178,800——
2012-08-14$46.61$108.93154,300——
2012-08-13$46.44$108.54170,700——
2012-08-10$46.39$108.42173,800——
2012-08-09$46.61$108.93108,200——
2012-08-08$46.87$109.54199,600——
2012-08-07$47.15$110.19313,100——
2012-08-06$47.14$110.17199,400——
2012-08-03$47.25$110.43225,600——
2012-08-02$46.46$108.58294,000——
2012-08-01$46.94$109.70480,200——
2012-07-31$46.71$109.17357,400——
2012-07-30$46.86$109.52245,700——
2012-07-27$46.76$109.28324,600——
2012-07-26$46.58$108.86425,200——
2012-07-25$46.15$107.86281,100——
2012-07-24$45.91$107.30350,400——
2012-07-23$45.65$106.69290,400——
2012-07-20$46.33$108.28376,900——
2012-07-19$46.33$108.28364,900——
2012-07-18$46.40$108.44308,600——
2012-07-17$46.60$108.91164,200——
2012-07-16$46.20$107.97169,700——
2012-07-13$46.64$109.00223,400——
2012-07-12$45.71$106.83222,400——
2012-07-11$45.84$107.13192,800——
2012-07-10$45.55$106.46233,800——
2012-07-09$45.75$106.92247,100——
2012-07-06$45.85$107.16256,300——
2012-07-05$46.08$107.69380,500——
2012-07-03$46.35$108.32156,400——
2012-07-02$46.11$107.76273,200——
2012-06-29$45.95$107.39315,800——
2012-06-28$45.40$106.10403,400——
2012-06-27$45.17$105.57340,300——
2012-06-26$44.88$104.89356,100——
2012-06-25$44.67$104.40261,900——
2012-06-22$45.29$105.85571,200——
2012-06-21$44.92$104.98374,100——
2012-06-20$45.62$106.62449,900——
2012-06-19$45.81$107.06475,700——
2012-06-18$45.38$106.06486,400——
2012-06-15$45.31$105.89640,500——
2012-06-14$45.14$105.50632,300——
2012-06-13$44.87$104.87536,700——
2012-06-12$45.19$105.61707,000——
2012-06-11$44.71$104.49936,300——
2012-06-08$45.66$106.71563,700——
2012-06-07$45.21$105.66738,900——
2012-06-06$44.79$104.68533,900——
2012-06-05$44.30$103.53577,800——
2012-06-04$44.22$103.35742,100——
2012-06-01$44.69$104.45430,700——
2012-05-31$46.34$108.30569,500——
2012-05-30$46.32$108.25396,800——
2012-05-29$47.15$110.19497,100——
2012-05-25$47.42$109.77465,400——
2012-05-24$47.76$110.56343,700——
2012-05-23$47.30$109.50270,000——
2012-05-22$47.05$108.92309,700——
2012-05-21$46.85$108.45274,800——
2012-05-18$46.52$107.69315,400——
2012-05-17$46.99$108.78371,700——
2012-05-16$47.73$110.49355,700——
2012-05-15$48.00$111.12544,300——
2012-05-14$48.40$112.04424,800——
2012-05-11$48.92$113.25479,600——
2012-05-10$49.25$114.01389,200——
2012-05-09$48.88$113.15468,100——
2012-05-08$49.50$114.59727,100——
2012-05-07$48.93$113.27335,300——
2012-05-04$48.56$112.41420,500——
2012-05-03$49.03$113.50336,700——
2012-05-02$49.31$114.15481,400——
2012-05-01$49.34$114.22514,400——
2012-04-30$48.89$113.18366,200——
2012-04-27$49.35$114.24384,300——
2012-04-26$49.07$113.59742,800——
2012-04-25$49.60$114.82491,900——
2012-04-24$48.86$113.11629,500——
2012-04-23$48.11$111.37774,800——
2012-04-20$47.63$110.26393,700——
2012-04-19$47.07$108.96275,200——
2012-04-18$47.05$108.92247,300——
2012-04-17$47.56$110.10302,100——
2012-04-16$46.87$108.50349,100——
2012-04-13$46.48$107.60388,900——
2012-04-12$47.70$110.42338,600——
2012-04-11$47.08$108.99281,300——
2012-04-10$46.36$107.32457,400——
2012-04-09$47.26$109.40401,500——
2012-04-05$48.01$111.14422,700——
2012-04-04$48.03$111.19466,800——
2012-04-03$48.54$112.37602,600——
2012-04-02$48.22$111.63525,100——
2012-03-30$48.35$111.93444,500——
2012-03-29$48.41$112.07506,400——
2012-03-28$48.74$112.83554,500——
2012-03-27$47.91$110.91408,000——
2012-03-26$48.15$111.46501,300——
2012-03-23$47.82$110.70409,800——
2012-03-22$47.43$109.80308,400——
2012-03-21$48.07$111.28379,500——
2012-03-20$48.37$111.97445,300——
2012-03-19$48.29$111.79660,400——
2012-03-16$48.34$111.90788,400——
2012-03-15$48.18$111.53497,600——
2012-03-14$47.52$110.01403,800——
2012-03-13$47.74$110.51524,400——
2012-03-12$46.48$107.60406,900——
2012-03-09$46.36$107.32434,000——
2012-03-08$45.62$105.61268,600——
2012-03-07$45.08$104.36269,700——
2012-03-06$44.63$103.32583,900——
2012-03-05$45.64$105.65338,300——
2012-03-02$45.55$105.44486,900——
2012-03-01$46.38$107.37486,400——
2012-02-29$46.00$106.49441,400——
2012-02-28$45.84$106.12604,800——
2012-02-27$46.45$107.53438,200——
2012-02-24$46.69$107.04348,000——
2012-02-23$47.08$107.94548,700——
2012-02-22$46.25$106.03383,000——
2012-02-21$47.21$108.23602,700——
2012-02-17$46.74$107.16712,800——
2012-02-16$47.04$107.84659,600——
2012-02-15$46.82$107.34477,900——
2012-02-14$46.46$106.51338,800——
2012-02-13$46.39$106.35441,500——
2012-02-10$46.19$105.90466,800——
2012-02-09$47.15$108.10496,800——
2012-02-08$47.33$108.51326,300——
2012-02-07$47.15$108.10388,700——
2012-02-06$46.56$106.74420,000——
2012-02-03$46.99$107.73489,600——
2012-02-02$46.38$106.33396,300——
2012-02-01$46.52$106.65534,900——
2012-01-31$45.72$104.82405,400——
2012-01-30$45.86$105.14345,600——
2012-01-27$46.03$105.53349,100——
2012-01-26$45.82$105.05545,200——
2012-01-25$46.84$107.39730,700——
2012-01-24$45.98$105.41569,400——
2012-01-23$46.82$107.34439,000——
2012-01-20$47.72$109.40315,900——
2012-01-19$47.34$108.53396,500——
2012-01-18$47.41$108.69300,500——
2012-01-17$47.00$107.75366,900——
2012-01-13$46.97$107.68385,500——
2012-01-12$46.62$106.88279,900——
2012-01-11$46.56$106.74404,500——
2012-01-10$46.83$107.36712,400——
2012-01-09$46.61$106.86658,500——
2012-01-06$45.51$104.34269,000——
2012-01-05$45.50$104.31532,600——
2012-01-04$45.10$103.40212,500——
2012-01-03$45.08$103.35284,100——