NYSE:BOH | Historical Stock Price | BANK OF HAWAII CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.78$5.08$14.54$41.63$119.17$341.101980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1999

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1999-12-31$18.69$28.47108,100——
1999-12-30$18.81$28.6687,600——
1999-12-29$18.63$28.37104,900——
1999-12-28$18.25$27.80161,100——
1999-12-27$17.81$27.14297,600——
1999-12-23$17.94$27.33187,700——
1999-12-22$18.00$27.42328,500——
1999-12-21$17.69$26.95169,100——
1999-12-20$17.38$26.47130,700——
1999-12-17$17.69$26.95161,500——
1999-12-16$17.69$26.95332,100——
1999-12-15$18.00$27.42239,300——
1999-12-14$18.13$27.61229,000——
1999-12-13$18.13$27.61242,900——
1999-12-10$18.13$27.6172,600——
1999-12-09$18.06$27.52162,000——
1999-12-08$18.44$28.09197,400——
1999-12-07$18.69$28.4797,100——
1999-12-06$19.13$29.14214,100——
1999-12-03$20.38$31.04199,200——
1999-12-02$19.88$30.28152,600——
1999-12-01$19.88$30.28195,500——
1999-11-30$19.63$29.90187,800——
1999-11-29$18.94$28.85210,700——
1999-11-26$19.38$29.5250,100——
1999-11-24$19.31$29.42195,700——
1999-11-23$19.81$30.18194,900——
1999-11-22$20.25$30.85186,300——
1999-11-19$21.00$31.99120,500——
1999-11-18$21.13$32.18108,300——
1999-11-17$21.38$32.56176,000——
1999-11-16$21.50$32.75120,100——
1999-11-15$22.44$33.92126,200——
1999-11-12$21.94$33.17120,600——
1999-11-11$21.38$32.3239,700——
1999-11-10$21.56$32.6098,600——
1999-11-09$21.88$33.07119,700——
1999-11-08$22.13$33.4596,500——
1999-11-05$23.13$34.96176,800——
1999-11-04$22.94$34.68148,100——
1999-11-03$22.31$33.73145,400——
1999-11-02$22.56$34.11267,400——
1999-11-01$22.63$34.21135,000——
1999-10-29$22.81$34.49202,100——
1999-10-28$22.44$33.92206,300——
1999-10-27$21.75$32.88194,700——
1999-10-26$21.19$32.03200,000——
1999-10-25$20.94$31.66179,400——
1999-10-22$21.00$31.751,119,900——
1999-10-21$21.13$31.94211,200——
1999-10-20$22.44$33.92255,000——
1999-10-19$21.75$32.88144,200——
1999-10-18$21.00$31.75131,000——
1999-10-15$20.56$31.0972,700——
1999-10-14$21.06$31.84214,700——
1999-10-13$20.69$31.28148,800——
1999-10-12$21.00$31.75213,500——
1999-10-11$21.63$32.70106,600——
1999-10-08$21.50$32.51235,700——
1999-10-07$21.44$32.41171,700——
1999-10-06$21.63$32.70151,400——
1999-10-05$20.88$31.56222,500——
1999-10-04$21.00$31.75140,400——
1999-10-01$20.38$30.81157,100——
1999-09-30$20.44$30.90140,300——
1999-09-29$20.25$30.62113,800——
1999-09-28$19.88$30.05168,900——
1999-09-27$20.00$30.24182,000——
1999-09-24$19.69$29.77150,800——
1999-09-23$19.31$29.20102,800——
1999-09-22$19.25$29.10133,300——
1999-09-21$19.50$29.4888,100——
1999-09-20$19.63$29.67231,200——
1999-09-17$19.75$29.86417,100——
1999-09-16$19.50$29.48315,600——
1999-09-15$19.13$28.92584,200——
1999-09-14$19.06$28.82419,100——
1999-09-13$18.31$27.69108,900——
1999-09-10$18.13$27.40508,900——
1999-09-09$17.69$26.7493,000——
1999-09-08$17.81$26.9375,500——
1999-09-07$17.88$27.03218,500——
1999-09-03$18.13$27.40171,500——
1999-09-02$17.69$26.74364,500——
1999-09-01$18.31$27.69175,500——
1999-08-31$18.56$28.06107,200——
1999-08-30$18.63$28.16380,800——
1999-08-27$18.63$28.1688,600——
1999-08-26$18.38$27.78190,000——
1999-08-25$18.94$28.63297,300——
1999-08-24$18.63$28.16217,200——
1999-08-23$19.19$29.01175,700——
1999-08-20$18.88$28.54306,300——
1999-08-19$18.50$27.71155,200——
1999-08-18$19.06$28.5673,700——
1999-08-17$18.94$28.37196,900——
1999-08-16$18.81$28.1874,400——
1999-08-13$18.69$27.99118,300——
1999-08-12$18.50$27.71106,400——
1999-08-11$18.75$28.09253,300——
1999-08-10$18.31$27.43124,500——
1999-08-09$19.13$28.65133,700——
1999-08-06$19.13$28.6537,300——
1999-08-05$19.50$29.2188,000——
1999-08-04$19.75$29.59135,500——
1999-08-03$19.94$29.87303,500——
1999-08-02$19.81$29.68183,900——
1999-07-30$19.75$29.59205,300——
1999-07-29$20.00$29.96270,100——
1999-07-28$20.31$30.4384,000——
1999-07-27$20.25$30.33325,300——
1999-07-26$20.31$30.43101,600——
1999-07-23$20.75$31.08229,300——
1999-07-22$21.19$31.7497,200——
1999-07-21$21.06$31.55160,000——
1999-07-20$20.88$31.2797,500——
1999-07-19$21.25$31.83211,700——
1999-07-16$21.06$31.5565,600——
1999-07-15$21.44$32.1186,400——
1999-07-14$20.75$31.08143,700——
1999-07-13$20.56$30.80114,900——
1999-07-12$21.00$31.46118,800——
1999-07-09$21.56$32.3059,600——
1999-07-08$21.50$32.2191,500——
1999-07-07$21.69$32.49139,000——
1999-07-06$22.13$33.14135,700——
1999-07-02$21.69$32.4940,800——
1999-07-01$21.75$32.5887,000——
1999-06-30$21.56$32.30172,000——
1999-06-29$20.69$30.99197,700——
1999-06-28$20.88$31.27348,900——
1999-06-25$21.31$31.93240,700——
1999-06-24$21.63$32.3999,000——
1999-06-23$22.50$33.71169,000——
1999-06-22$22.56$33.80187,100——
1999-06-21$22.63$33.89102,300——
1999-06-18$21.69$32.49119,200——
1999-06-17$22.13$33.14179,800——
1999-06-16$21.63$32.39199,400——
1999-06-15$21.00$31.4694,700——
1999-06-14$21.19$31.74105,400——
1999-06-11$20.88$31.2799,000——
1999-06-10$20.88$31.27264,300——
1999-06-09$21.13$31.65100,800——
1999-06-08$20.69$30.9977,200——
1999-06-07$20.75$31.0856,400——
1999-06-04$20.88$31.27201,600——
1999-06-03$20.44$30.62165,700——
1999-06-02$20.13$30.15295,300——
1999-06-01$19.94$29.87106,900——
1999-05-28$20.00$29.9699,900——
1999-05-27$20.19$30.24122,400——
1999-05-26$20.31$30.43112,200——
1999-05-25$20.63$30.6429,400——
1999-05-24$20.75$30.83102,500——
1999-05-21$21.00$31.20161,600——
1999-05-20$21.19$31.4868,200——
1999-05-19$21.25$31.5755,400——
1999-05-18$21.25$31.5741,500——
1999-05-17$21.06$31.2965,100——
1999-05-14$21.38$31.7655,600——
1999-05-13$22.19$32.9640,200——
1999-05-12$21.94$32.5972,400——
1999-05-11$21.94$32.5968,700——
1999-05-10$21.94$32.5960,700——
1999-05-07$22.31$33.1589,900——
1999-05-06$21.81$32.4183,700——
1999-05-05$21.94$32.5979,000——
1999-05-04$22.06$32.7872,300——
1999-05-03$22.19$32.96127,600——
1999-04-30$21.75$32.3192,600——
1999-04-29$22.44$33.33210,300——
1999-04-28$21.75$32.31203,100——
1999-04-27$22.00$32.6859,100——
1999-04-26$21.69$32.2264,000——
1999-04-23$21.94$32.5971,100——
1999-04-22$22.44$33.3353,600——
1999-04-21$22.50$33.43267,000——
1999-04-20$22.06$32.7889,700——
1999-04-19$22.13$32.87124,000——
1999-04-16$21.94$32.59140,200——
1999-04-15$21.69$32.2299,500——
1999-04-14$21.69$32.22102,600——
1999-04-13$21.56$32.0392,300——
1999-04-12$21.56$32.0336,800——
1999-04-09$21.50$31.9477,600——
1999-04-08$21.69$32.2285,700——
1999-04-07$21.44$31.85170,700——
1999-04-06$21.88$32.50324,300——
1999-04-05$21.63$32.13139,900——
1999-04-01$21.19$31.48219,000——
1999-03-31$20.88$31.01338,800——
1999-03-30$20.31$30.18251,700——
1999-03-29$20.94$31.1191,900——
1999-03-26$21.56$32.03121,900——
1999-03-25$21.94$32.5939,000——
1999-03-24$21.94$32.59106,900——
1999-03-23$21.63$32.1369,200——
1999-03-22$22.13$32.8760,800——
1999-03-19$22.00$32.68258,000——
1999-03-18$21.94$32.59142,800——
1999-03-17$22.25$33.0674,100——
1999-03-16$22.25$33.06154,400——
1999-03-15$22.75$33.80102,800——
1999-03-12$22.44$33.33103,000——
1999-03-11$22.69$33.71200,200——
1999-03-10$22.06$32.78156,300——
1999-03-09$22.13$32.87208,600——
1999-03-08$22.19$32.96129,200——
1999-03-05$22.19$32.96442,400——
1999-03-04$21.88$32.50324,800——
1999-03-03$21.94$32.59166,700——
1999-03-02$22.63$33.61166,300——
1999-03-01$21.94$32.59102,800——
1999-02-26$21.94$32.5998,000——
1999-02-25$21.94$32.59400,600——
1999-02-24$21.69$32.22193,300——
1999-02-23$22.19$32.96277,900——
1999-02-22$22.06$32.78142,200——
1999-02-19$21.94$32.59108,200——
1999-02-18$21.75$32.0698,400——
1999-02-17$21.94$32.34130,100——
1999-02-16$21.81$32.15158,200——
1999-02-12$21.31$31.42183,000——
1999-02-11$21.88$32.25200,500——
1999-02-10$21.81$32.15216,300——
1999-02-09$22.38$32.9868,800——
1999-02-08$22.38$32.98124,800——
1999-02-05$22.00$32.43100,800——
1999-02-04$23.00$33.90266,300——
1999-02-03$23.25$34.27237,700——
1999-02-02$22.25$32.80108,200——
1999-02-01$22.81$33.63196,300——
1999-01-29$22.00$32.4394,600——
1999-01-28$22.06$32.52117,500——
1999-01-27$21.94$32.3494,300——
1999-01-26$22.44$33.07150,200——
1999-01-25$22.06$32.52115,700——
1999-01-22$22.19$32.71170,400——
1999-01-21$22.63$33.3575,200——
1999-01-20$22.63$33.35101,200——
1999-01-19$23.31$34.3664,500——
1999-01-15$23.00$33.9072,000——
1999-01-14$22.88$33.72128,100——
1999-01-13$23.31$34.3670,300——
1999-01-12$24.44$36.02119,500——
1999-01-11$24.50$36.11188,700——
1999-01-08$24.69$36.39185,200——
1999-01-07$24.38$35.93256,500——
1999-01-06$24.31$35.84274,600——
1999-01-05$23.56$34.73180,000——
1999-01-04$23.94$35.29247,000——