NYSE:BOH | Historical Stock Price | BANK OF HAWAII CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.78$5.08$14.54$41.63$119.17$341.101980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2011

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2011-12-30$44.49$102.00175,800——
2011-12-29$45.00$103.17237,400——
2011-12-28$44.34$101.65250,700——
2011-12-27$44.78$102.66188,500——
2011-12-23$44.55$102.14172,300——
2011-12-22$44.73$102.55429,700——
2011-12-21$43.82$100.46320,600——
2011-12-20$43.47$99.66375,600——
2011-12-19$42.19$96.73383,000——
2011-12-16$42.83$98.191,475,500——
2011-12-15$42.26$96.89598,600——
2011-12-14$42.07$96.45552,200——
2011-12-13$42.13$96.59426,100——
2011-12-12$42.58$97.62443,100——
2011-12-09$43.09$98.79358,400——
2011-12-08$41.87$95.99506,100——
2011-12-07$42.90$98.35492,200——
2011-12-06$42.14$96.61694,000——
2011-12-05$42.77$98.06373,300——
2011-12-02$42.37$97.14284,300——
2011-12-01$41.93$96.13374,600——
2011-11-30$42.55$97.55592,700——
2011-11-29$40.23$92.23394,600——
2011-11-28$40.08$91.89514,100——
2011-11-25$39.78$90.17280,800——
2011-11-23$39.58$89.72437,800——
2011-11-22$40.82$92.53509,100——
2011-11-21$40.65$92.14641,400——
2011-11-18$42.22$95.70356,300——
2011-11-17$41.66$94.43558,000——
2011-11-16$41.87$94.91427,800——
2011-11-15$42.24$95.74418,800——
2011-11-14$41.89$94.95375,200——
2011-11-11$42.76$96.92441,900——
2011-11-10$41.89$94.95585,900——
2011-11-09$41.39$93.82756,900——
2011-11-08$43.17$97.85677,000——
2011-11-07$42.99$97.44441,100——
2011-11-04$42.64$96.65488,800——
2011-11-03$42.83$97.08575,900——
2011-11-02$41.79$94.72624,500——
2011-11-01$40.47$91.731,112,300——
2011-10-31$42.23$95.72789,200——
2011-10-28$43.13$97.76687,000——
2011-10-27$43.55$98.711,294,400——
2011-10-26$41.18$93.34696,500——
2011-10-25$40.02$90.71669,900——
2011-10-24$41.88$94.93854,400——
2011-10-21$40.36$91.483,016,300——
2011-10-20$39.69$89.96719,300——
2011-10-19$38.87$88.11849,700——
2011-10-18$38.96$88.311,013,300——
2011-10-17$37.11$84.121,064,000——
2011-10-14$38.21$86.61556,500——
2011-10-13$37.83$85.75972,700——
2011-10-12$38.82$87.99823,300——
2011-10-11$38.31$86.84757,100——
2011-10-10$37.84$85.77813,400——
2011-10-07$36.37$82.441,022,100——
2011-10-06$38.10$86.36695,600——
2011-10-05$37.17$84.251,030,300——
2011-10-04$37.12$84.14966,300——
2011-10-03$35.03$79.401,193,900——
2011-09-30$36.40$82.511,029,000——
2011-09-29$36.96$83.78827,700——
2011-09-28$35.86$81.281,017,500——
2011-09-27$37.29$84.52749,100——
2011-09-26$36.96$83.78620,100——
2011-09-23$35.80$81.15976,000——
2011-09-22$35.79$81.121,723,400——
2011-09-21$36.71$83.211,149,600——
2011-09-20$38.70$87.72529,800——
2011-09-19$39.26$88.99518,000——
2011-09-16$40.13$90.96643,800——
2011-09-15$40.35$91.46508,600——
2011-09-14$39.53$89.60766,700——
2011-09-13$39.21$88.88833,700——
2011-09-12$38.86$88.08782,100——
2011-09-09$38.08$86.321,206,600——
2011-09-08$38.83$88.02755,900——
2011-09-07$39.93$90.511,115,800——
2011-09-06$37.96$86.04759,100——
2011-09-02$38.30$86.81652,300——
2011-09-01$39.75$90.10854,800——
2011-08-31$41.57$94.23706,600——
2011-08-30$40.87$92.64661,000——
2011-08-29$40.88$92.66988,500——
2011-08-26$40.61$91.03758,300——
2011-08-25$39.74$89.08606,000——
2011-08-24$40.17$90.04682,000——
2011-08-23$39.72$89.03566,400——
2011-08-22$37.93$85.02545,000——
2011-08-19$37.44$83.92955,600——
2011-08-18$39.05$87.53798,400——
2011-08-17$41.25$92.46280,700——
2011-08-16$41.07$92.06414,300——
2011-08-15$41.24$92.44432,000——
2011-08-12$40.23$90.18407,000——
2011-08-11$40.93$91.75676,000——
2011-08-10$39.27$88.03973,600——
2011-08-09$41.48$92.98822,800——
2011-08-08$39.64$88.861,033,000——
2011-08-05$43.04$96.481,043,900——
2011-08-04$43.12$96.66764,500——
2011-08-03$44.50$99.75584,600——
2011-08-02$43.98$98.58387,800——
2011-08-01$44.76$100.33369,000——
2011-07-29$44.81$100.44356,300——
2011-07-28$44.79$100.40294,800——
2011-07-27$44.89$100.62791,300——
2011-07-26$46.00$103.11441,200——
2011-07-25$46.14$103.43603,200——
2011-07-22$46.35$103.90381,400——
2011-07-21$46.38$103.96356,400——
2011-07-20$45.53$102.06242,700——
2011-07-19$45.41$101.79311,600——
2011-07-18$44.92$100.69387,100——
2011-07-15$45.37$101.70289,400——
2011-07-14$45.57$102.15459,800——
2011-07-13$46.48$104.19477,600——
2011-07-12$46.04$103.20625,400——
2011-07-11$45.75$102.55385,200——
2011-07-08$46.24$103.65258,200——
2011-07-07$46.86$105.04253,000——
2011-07-06$46.59$104.43258,200——
2011-07-05$46.51$104.26248,600——
2011-07-01$46.97$105.29282,900——
2011-06-30$46.52$104.28330,700——
2011-06-29$46.48$104.19390,300——
2011-06-28$45.78$102.62180,300——
2011-06-27$45.56$102.13204,000——
2011-06-24$45.34$101.63476,000——
2011-06-23$45.55$102.10537,000——
2011-06-22$46.01$103.13249,500——
2011-06-21$46.29$103.76324,600——
2011-06-20$45.86$102.80236,700——
2011-06-17$45.69$102.42603,100——
2011-06-16$45.73$102.51477,500——
2011-06-15$45.20$101.32331,800——
2011-06-14$45.70$102.44369,700——
2011-06-13$45.53$102.06368,100——
2011-06-10$45.58$102.17341,600——
2011-06-09$46.01$103.13294,700——
2011-06-08$45.69$102.42356,900——
2011-06-07$45.69$102.42271,800——
2011-06-06$45.55$102.10305,300——
2011-06-03$45.75$102.55296,000——
2011-06-02$46.00$103.11408,500——
2011-06-01$46.03$103.18317,000——
2011-05-31$47.40$106.25412,800——
2011-05-27$46.98$105.31426,400——
2011-05-26$46.49$104.21366,500——
2011-05-25$46.84$103.99441,700——
2011-05-24$47.41$105.25163,900——
2011-05-23$47.45$105.34253,000——
2011-05-20$47.83$106.18203,400——
2011-05-19$48.20$107.01153,600——
2011-05-18$48.23$107.07163,700——
2011-05-17$48.02$106.61252,400——
2011-05-16$47.68$105.85286,300——
2011-05-13$47.77$106.05246,900——
2011-05-12$48.55$107.78242,000——
2011-05-11$48.47$107.60258,300——
2011-05-10$49.11$109.03313,300——
2011-05-09$48.69$108.09374,300——
2011-05-06$48.17$106.94271,200——
2011-05-05$48.35$107.34219,900——
2011-05-04$48.63$107.96175,000——
2011-05-03$48.85$108.45268,000——
2011-05-02$49.07$108.94382,000——
2011-04-29$48.79$108.32198,000——
2011-04-28$48.97$108.71192,600——
2011-04-27$48.92$108.60260,700——
2011-04-26$48.65$108.00486,400——
2011-04-25$48.16$106.92307,500——
2011-04-21$47.75$106.01185,300——
2011-04-20$47.59$105.65313,300——
2011-04-19$46.87$104.05326,700——
2011-04-18$47.39$105.21702,700——
2011-04-15$47.67$105.83265,200——
2011-04-14$47.09$104.54249,000——
2011-04-13$47.24$104.87249,400——
2011-04-12$47.64$105.76319,100——
2011-04-11$47.60$105.67238,500——
2011-04-08$47.28$104.96290,800——
2011-04-07$47.54$105.54483,900——
2011-04-06$48.18$106.96267,600——
2011-04-05$47.34$105.10319,400——
2011-04-04$47.99$106.54292,500——
2011-04-01$48.00$106.56382,900——
2011-03-31$47.82$106.16296,900——
2011-03-30$47.71$105.92196,700——
2011-03-29$47.32$105.05197,200——
2011-03-28$47.04$104.43328,300——
2011-03-25$47.25$104.90885,200——
2011-03-24$46.05$102.23268,200——
2011-03-23$45.80$101.68315,800——
2011-03-22$46.02$102.17263,300——
2011-03-21$46.05$102.23331,500——
2011-03-18$45.21$100.37403,900——
2011-03-17$44.85$99.57379,600——
2011-03-16$44.75$99.35597,000——
2011-03-15$44.81$99.48821,500——
2011-03-14$45.88$101.85532,400——
2011-03-11$46.96$104.25302,800——
2011-03-10$47.31$105.03238,300——
2011-03-09$48.03$106.63169,300——
2011-03-08$48.28$107.18340,600——
2011-03-07$47.31$105.03242,900——
2011-03-04$47.71$105.92258,800——
2011-03-03$47.64$105.76284,100——
2011-03-02$46.81$103.92296,900——
2011-03-01$47.00$104.34240,300——
2011-02-28$47.16$104.70310,500——
2011-02-25$47.96$106.47349,700——
2011-02-24$47.15$104.67601,100——
2011-02-23$47.20$103.79423,900——
2011-02-22$47.45$104.34257,000——
2011-02-18$47.96$105.46153,500——
2011-02-17$47.43$104.29148,500——
2011-02-16$47.57$104.60180,100——
2011-02-15$47.48$104.40219,500——
2011-02-14$48.06$105.68375,800——
2011-02-11$47.76$105.02244,200——
2011-02-10$46.75$102.80283,200——
2011-02-09$46.80$102.91217,800——
2011-02-08$46.83$102.97282,000——
2011-02-07$46.86$103.04263,200——
2011-02-04$46.65$102.58249,300——
2011-02-03$46.51$102.27302,500——
2011-02-02$46.64$102.55285,500——
2011-02-01$47.04$103.43304,500——
2011-01-31$46.87$103.06484,300——
2011-01-28$46.76$102.82407,700——
2011-01-27$46.98$103.30482,500——
2011-01-26$45.80$100.71686,900——
2011-01-25$46.33$101.87665,700——
2011-01-24$47.49$104.42565,200——
2011-01-21$47.62$104.71317,400——
2011-01-20$47.36$104.14324,700——
2011-01-19$48.02$105.59315,200——
2011-01-18$48.83$107.37368,900——
2011-01-14$48.35$106.31447,600——
2011-01-13$46.21$101.61277,900——
2011-01-12$46.44$102.12292,400——
2011-01-11$46.32$101.85368,600——
2011-01-10$46.63$102.53391,900——
2011-01-07$46.13$101.43353,700——
2011-01-06$46.74$102.77277,500——
2011-01-05$47.48$104.40240,700——
2011-01-04$47.18$103.74258,000——
2011-01-03$47.84$105.19308,600——