Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $24.75 | $35.38 | 404,400 | — | — |
| 1997-12-30 | $24.63 | $35.20 | 399,000 | — | — |
| 1997-12-29 | $24.31 | $34.76 | 162,700 | — | — |
| 1997-12-26 | $23.69 | $33.86 | 73,700 | — | — |
| 1997-12-24 | $23.56 | $33.68 | 170,600 | — | — |
| 1997-12-23 | $23.69 | $33.86 | 530,700 | — | — |
| 1997-12-22 | $24.00 | $34.31 | 363,600 | — | — |
| 1997-12-19 | $24.19 | $34.58 | 319,500 | — | — |
| 1997-12-18 | $24.75 | $35.38 | 409,300 | — | — |
| 1997-12-17 | $25.06 | $35.83 | 260,700 | — | — |
| 1997-12-16 | $25.94 | $37.08 | 161,200 | — | — |
| 1997-12-15 | $26.19 | $37.44 | 201,100 | — | — |
| 1997-12-12 | $26.00 | $37.17 | 101,600 | — | — |
| 1997-12-11 | $26.13 | $37.35 | 175,000 | — | — |
| 1997-12-10 | $26.72 | $38.20 | 101,000 | — | — |
| 1997-12-09 | $27.00 | $38.60 | 118,800 | — | — |
| 1997-12-08 | $27.22 | $38.91 | 47,000 | — | — |
| 1997-12-05 | $27.00 | $38.60 | 132,200 | — | — |
| 1997-12-04 | $26.69 | $38.15 | 203,600 | — | — |
| 1997-12-03 | $26.63 | $38.06 | 156,600 | — | — |
| 1997-12-02 | $26.38 | $37.70 | 65,200 | — | — |
| 1997-12-01 | $26.31 | $37.61 | 92,000 | — | — |
| 1997-11-28 | $25.50 | $36.45 | 28,200 | — | — |
| 1997-11-26 | $25.41 | $36.32 | 93,000 | — | — |
| 1997-11-25 | $24.94 | $35.65 | 122,400 | — | — |
| 1997-11-24 | $24.88 | $35.56 | 565,600 | — | — |
| 1997-11-21 | $25.34 | $36.23 | 147,200 | — | — |
| 1997-11-20 | $25.34 | $36.23 | 189,000 | — | — |
| 1997-11-19 | $25.31 | $36.19 | 274,400 | — | — |
| 1997-11-18 | $25.25 | $35.86 | 196,200 | — | — |
| 1997-11-17 | $25.38 | $36.04 | 266,200 | — | — |
| 1997-11-14 | $25.03 | $35.55 | 331,800 | — | — |
| 1997-11-13 | $24.88 | $35.33 | 269,800 | — | — |
| 1997-11-12 | $24.84 | $35.29 | 241,600 | — | — |
| 1997-11-11 | $25.38 | $36.04 | 114,600 | — | — |
| 1997-11-10 | $25.31 | $35.95 | 42,200 | — | — |
| 1997-11-07 | $25.50 | $36.22 | 199,800 | — | — |
| 1997-11-06 | $25.44 | $36.13 | 158,000 | — | — |
| 1997-11-05 | $25.53 | $36.26 | 259,400 | — | — |
| 1997-11-04 | $25.25 | $35.86 | 230,400 | — | — |
| 1997-11-03 | $25.22 | $35.82 | 334,400 | — | — |
| 1997-10-31 | $25.19 | $35.77 | 241,600 | — | — |
| 1997-10-30 | $25.28 | $35.91 | 234,400 | — | — |
| 1997-10-29 | $25.78 | $36.62 | 201,800 | — | — |
| 1997-10-28 | $25.09 | $35.64 | 518,400 | — | — |
| 1997-10-27 | $25.50 | $36.22 | 347,600 | — | — |
| 1997-10-24 | $26.84 | $38.13 | 255,800 | — | — |
| 1997-10-23 | $26.88 | $38.17 | 165,800 | — | — |
| 1997-10-22 | $27.22 | $38.66 | 126,600 | — | — |
| 1997-10-21 | $27.16 | $38.57 | 135,200 | — | — |
| 1997-10-20 | $26.56 | $37.73 | 220,000 | — | — |
| 1997-10-17 | $26.47 | $37.59 | 329,200 | — | — |
| 1997-10-16 | $26.66 | $37.86 | 165,400 | — | — |
| 1997-10-15 | $26.91 | $38.22 | 39,200 | — | — |
| 1997-10-14 | $27.09 | $38.48 | 233,600 | — | — |
| 1997-10-13 | $27.06 | $38.44 | 91,200 | — | — |
| 1997-10-10 | $27.28 | $38.75 | 35,000 | — | — |
| 1997-10-09 | $27.53 | $39.10 | 53,800 | — | — |
| 1997-10-08 | $27.34 | $38.84 | 75,200 | — | — |
| 1997-10-07 | $27.91 | $39.64 | 61,000 | — | — |
| 1997-10-06 | $28.00 | $39.77 | 264,000 | — | — |
| 1997-10-03 | $27.66 | $39.28 | 116,800 | — | — |
| 1997-10-02 | $27.41 | $38.93 | 133,200 | — | — |
| 1997-10-01 | $27.31 | $38.79 | 169,600 | — | — |
| 1997-09-30 | $26.97 | $38.30 | 70,600 | — | — |
| 1997-09-29 | $26.78 | $38.04 | 59,000 | — | — |
| 1997-09-26 | $26.91 | $38.22 | 76,400 | — | — |
| 1997-09-25 | $26.88 | $38.17 | 173,800 | — | — |
| 1997-09-24 | $27.00 | $38.35 | 117,600 | — | — |
| 1997-09-23 | $26.59 | $37.77 | 85,800 | — | — |
| 1997-09-22 | $26.78 | $38.04 | 101,800 | — | — |
| 1997-09-19 | $26.94 | $38.26 | 130,800 | — | — |
| 1997-09-18 | $26.72 | $37.95 | 44,000 | — | — |
| 1997-09-17 | $26.50 | $37.64 | 83,800 | — | — |
| 1997-09-16 | $26.56 | $37.73 | 183,600 | — | — |
| 1997-09-15 | $26.03 | $36.97 | 62,000 | — | — |
| 1997-09-12 | $26.00 | $36.93 | 67,200 | — | — |
| 1997-09-11 | $25.44 | $36.13 | 122,800 | — | — |
| 1997-09-10 | $25.63 | $36.40 | 78,000 | — | — |
| 1997-09-09 | $25.84 | $36.71 | 90,800 | — | — |
| 1997-09-08 | $25.53 | $36.26 | 107,000 | — | — |
| 1997-09-05 | $25.31 | $35.95 | 51,400 | — | — |
| 1997-09-04 | $25.38 | $36.04 | 29,200 | — | — |
| 1997-09-03 | $25.28 | $35.91 | 64,400 | — | — |
| 1997-09-02 | $25.13 | $35.69 | 222,000 | — | — |
| 1997-08-29 | $24.66 | $35.02 | 145,200 | — | — |
| 1997-08-28 | $24.53 | $34.84 | 163,000 | — | — |
| 1997-08-27 | $24.63 | $34.98 | 180,000 | — | — |
| 1997-08-26 | $24.63 | $34.98 | 266,200 | — | — |
| 1997-08-25 | $24.72 | $35.11 | 306,000 | — | — |
| 1997-08-22 | $24.78 | $35.20 | 216,600 | — | — |
| 1997-08-21 | $24.97 | $35.46 | 168,000 | — | — |
| 1997-08-20 | $24.94 | $35.42 | 81,600 | — | — |
| 1997-08-19 | $25.03 | $35.33 | 179,400 | — | — |
| 1997-08-18 | $24.78 | $34.98 | 467,200 | — | — |
| 1997-08-15 | $24.94 | $35.20 | 272,200 | — | — |
| 1997-08-14 | $24.88 | $35.11 | 61,200 | — | — |
| 1997-08-13 | $24.88 | $35.11 | 186,200 | — | — |
| 1997-08-12 | $24.81 | $35.02 | 60,400 | — | — |
| 1997-08-11 | $25.09 | $35.42 | 197,000 | — | — |
| 1997-08-08 | $24.81 | $35.02 | 77,000 | — | — |
| 1997-08-07 | $25.59 | $36.12 | 463,800 | — | — |
| 1997-08-06 | $26.00 | $36.70 | 131,800 | — | — |
| 1997-08-05 | $25.53 | $36.03 | 119,200 | — | — |
| 1997-08-04 | $25.50 | $35.99 | 183,200 | — | — |
| 1997-08-01 | $25.41 | $35.86 | 456,800 | — | — |
| 1997-07-31 | $25.53 | $36.03 | 152,000 | — | — |
| 1997-07-30 | $25.47 | $35.95 | 302,000 | — | — |
| 1997-07-29 | $25.00 | $35.28 | 131,200 | — | — |
| 1997-07-28 | $24.97 | $35.24 | 130,600 | — | — |
| 1997-07-25 | $25.00 | $35.28 | 40,200 | — | — |
| 1997-07-24 | $24.84 | $35.06 | 59,400 | — | — |
| 1997-07-23 | $24.28 | $34.27 | 128,800 | — | — |
| 1997-07-22 | $24.13 | $34.05 | 451,400 | — | — |
| 1997-07-21 | $24.09 | $34.01 | 179,000 | — | — |
| 1997-07-18 | $24.13 | $34.05 | 146,800 | — | — |
| 1997-07-17 | $24.19 | $34.14 | 95,600 | — | — |
| 1997-07-16 | $24.25 | $34.23 | 133,800 | — | — |
| 1997-07-15 | $23.97 | $33.83 | 126,600 | — | — |
| 1997-07-14 | $23.91 | $33.74 | 50,800 | — | — |
| 1997-07-11 | $24.00 | $33.87 | 39,600 | — | — |
| 1997-07-10 | $23.94 | $33.79 | 58,200 | — | — |
| 1997-07-09 | $23.84 | $33.65 | 189,600 | — | — |
| 1997-07-08 | $24.03 | $33.92 | 197,800 | — | — |
| 1997-07-07 | $24.03 | $33.92 | 91,200 | — | — |
| 1997-07-03 | $23.94 | $33.79 | 74,000 | — | — |
| 1997-07-02 | $23.75 | $33.52 | 78,400 | — | — |
| 1997-07-01 | $23.47 | $33.12 | 125,800 | — | — |
| 1997-06-30 | $23.13 | $32.64 | 167,600 | — | — |
| 1997-06-27 | $23.41 | $33.04 | 191,000 | — | — |
| 1997-06-26 | $23.13 | $32.64 | 300,200 | — | — |
| 1997-06-25 | $23.06 | $32.55 | 94,000 | — | — |
| 1997-06-24 | $23.38 | $32.99 | 151,200 | — | — |
| 1997-06-23 | $23.19 | $32.73 | 205,000 | — | — |
| 1997-06-20 | $23.69 | $33.43 | 110,000 | — | — |
| 1997-06-19 | $23.81 | $33.61 | 142,600 | — | — |
| 1997-06-18 | $23.88 | $33.70 | 61,600 | — | — |
| 1997-06-17 | $23.88 | $33.70 | 112,800 | — | — |
| 1997-06-16 | $23.71 | $33.47 | 84,000 | — | — |
| 1997-06-13 | $23.63 | $33.34 | 259,400 | — | — |
| 1997-06-12 | $23.69 | $33.43 | 80,600 | — | — |
| 1997-06-11 | $23.31 | $32.90 | 226,200 | — | — |
| 1997-06-10 | $23.19 | $32.73 | 144,000 | — | — |
| 1997-06-09 | $23.13 | $32.64 | 370,000 | — | — |
| 1997-06-06 | $23.25 | $32.81 | 193,800 | — | — |
| 1997-06-05 | $23.13 | $32.64 | 60,800 | — | — |
| 1997-06-04 | $23.13 | $32.64 | 114,600 | — | — |
| 1997-06-03 | $23.31 | $32.90 | 146,000 | — | — |
| 1997-06-02 | $23.13 | $32.64 | 114,000 | — | — |
| 1997-05-30 | $23.00 | $32.46 | 64,800 | — | — |
| 1997-05-29 | $22.63 | $31.93 | 134,200 | — | — |
| 1997-05-28 | $22.63 | $31.93 | 159,800 | — | — |
| 1997-05-27 | $22.56 | $31.84 | 549,000 | — | — |
| 1997-05-23 | $22.69 | $32.02 | 243,000 | — | — |
| 1997-05-22 | $22.63 | $31.93 | 224,000 | — | — |
| 1997-05-21 | $22.75 | $32.11 | 228,600 | — | — |
| 1997-05-20 | $22.56 | $31.84 | 107,400 | — | — |
| 1997-05-19 | $22.44 | $31.46 | 59,000 | — | — |
| 1997-05-16 | $22.38 | $31.37 | 184,200 | — | — |
| 1997-05-15 | $22.38 | $31.37 | 166,000 | — | — |
| 1997-05-14 | $22.44 | $31.46 | 483,600 | — | — |
| 1997-05-13 | $22.06 | $30.93 | 103,400 | — | — |
| 1997-05-12 | $22.06 | $30.93 | 139,800 | — | — |
| 1997-05-09 | $21.69 | $30.41 | 230,800 | — | — |
| 1997-05-08 | $21.81 | $30.58 | 64,200 | — | — |
| 1997-05-07 | $21.56 | $30.23 | 309,800 | — | — |
| 1997-05-06 | $21.94 | $30.76 | 206,400 | — | — |
| 1997-05-05 | $21.81 | $30.58 | 240,400 | — | — |
| 1997-05-02 | $21.69 | $30.41 | 266,000 | — | — |
| 1997-05-01 | $21.50 | $30.14 | 184,800 | — | — |
| 1997-04-30 | $21.38 | $29.97 | 503,200 | — | — |
| 1997-04-29 | $21.63 | $30.32 | 314,600 | — | — |
| 1997-04-28 | $21.06 | $29.53 | 153,600 | — | — |
| 1997-04-25 | $20.88 | $29.27 | 41,200 | — | — |
| 1997-04-24 | $20.94 | $29.35 | 145,000 | — | — |
| 1997-04-23 | $20.75 | $29.09 | 98,200 | — | — |
| 1997-04-22 | $21.00 | $29.44 | 440,800 | — | — |
| 1997-04-21 | $20.69 | $29.00 | 59,600 | — | — |
| 1997-04-18 | $20.88 | $29.27 | 30,600 | — | — |
| 1997-04-17 | $21.00 | $29.44 | 177,400 | — | — |
| 1997-04-16 | $20.50 | $28.74 | 121,400 | — | — |
| 1997-04-15 | $20.81 | $29.18 | 206,200 | — | — |
| 1997-04-14 | $20.69 | $29.00 | 423,200 | — | — |
| 1997-04-11 | $20.38 | $28.56 | 172,000 | — | — |
| 1997-04-10 | $21.19 | $29.70 | 94,400 | — | — |
| 1997-04-09 | $21.13 | $29.62 | 425,000 | — | — |
| 1997-04-08 | $21.44 | $30.05 | 365,000 | — | — |
| 1997-04-07 | $21.25 | $29.79 | 202,400 | — | — |
| 1997-04-04 | $21.19 | $29.70 | 66,800 | — | — |
| 1997-04-03 | $21.25 | $29.79 | 126,400 | — | — |
| 1997-04-02 | $21.25 | $29.79 | 256,000 | — | — |
| 1997-04-01 | $21.31 | $29.88 | 194,000 | — | — |
| 1997-03-31 | $21.44 | $30.05 | 154,400 | — | — |
| 1997-03-27 | $21.94 | $30.76 | 113,600 | — | — |
| 1997-03-26 | $22.44 | $31.46 | 159,000 | — | — |
| 1997-03-25 | $22.44 | $31.46 | 120,000 | — | — |
| 1997-03-24 | $22.50 | $31.54 | 302,400 | — | — |
| 1997-03-21 | $22.19 | $31.11 | 58,000 | — | — |
| 1997-03-20 | $22.19 | $31.11 | 183,800 | — | — |
| 1997-03-19 | $22.00 | $30.84 | 182,800 | — | — |
| 1997-03-18 | $22.13 | $31.02 | 66,800 | — | — |
| 1997-03-17 | $22.31 | $31.28 | 157,000 | — | — |
| 1997-03-14 | $22.44 | $31.46 | 127,800 | — | — |
| 1997-03-13 | $22.63 | $31.72 | 192,800 | — | — |
| 1997-03-12 | $22.94 | $32.16 | 111,400 | — | — |
| 1997-03-11 | $23.00 | $32.25 | 74,600 | — | — |
| 1997-03-10 | $23.13 | $32.42 | 75,800 | — | — |
| 1997-03-07 | $23.06 | $32.33 | 114,800 | — | — |
| 1997-03-06 | $22.88 | $32.07 | 450,400 | — | — |
| 1997-03-05 | $22.69 | $31.81 | 467,800 | — | — |
| 1997-03-04 | $22.38 | $31.37 | 100,200 | — | — |
| 1997-03-03 | $21.94 | $30.76 | 125,400 | — | — |
| 1997-02-28 | $22.00 | $30.84 | 116,400 | — | — |
| 1997-02-27 | $22.38 | $31.37 | 93,600 | — | — |
| 1997-02-26 | $22.56 | $31.63 | 278,400 | — | — |
| 1997-02-25 | $22.75 | $31.89 | 164,000 | — | — |
| 1997-02-24 | $22.50 | $31.54 | 76,800 | — | — |
| 1997-02-21 | $22.19 | $31.11 | 216,400 | — | — |
| 1997-02-20 | $21.94 | $30.76 | 229,800 | — | — |
| 1997-02-19 | $22.38 | $31.37 | 225,600 | — | — |
| 1997-02-18 | $22.31 | $31.28 | 84,200 | — | — |
| 1997-02-14 | $22.31 | $31.07 | 158,000 | — | — |
| 1997-02-13 | $22.50 | $31.33 | 115,000 | — | — |
| 1997-02-12 | $22.19 | $30.90 | 98,400 | — | — |
| 1997-02-11 | $21.88 | $30.46 | 110,400 | — | — |
| 1997-02-10 | $21.81 | $30.37 | 257,800 | — | — |
| 1997-02-07 | $21.94 | $30.55 | 71,400 | — | — |
| 1997-02-06 | $21.63 | $30.11 | 29,400 | — | — |
| 1997-02-05 | $21.69 | $30.20 | 307,600 | — | — |
| 1997-02-04 | $21.56 | $30.03 | 131,400 | — | — |
| 1997-02-03 | $21.19 | $29.50 | 58,800 | — | — |
| 1997-01-31 | $21.25 | $29.59 | 135,000 | — | — |
| 1997-01-30 | $21.13 | $29.42 | 74,600 | — | — |
| 1997-01-29 | $21.06 | $29.33 | 83,400 | — | — |
| 1997-01-28 | $21.25 | $29.59 | 130,000 | — | — |
| 1997-01-27 | $21.06 | $29.33 | 91,000 | — | — |
| 1997-01-24 | $20.94 | $29.16 | 190,600 | — | — |
| 1997-01-23 | $21.06 | $29.33 | 146,600 | — | — |
| 1997-01-22 | $21.13 | $29.42 | 178,400 | — | — |
| 1997-01-21 | $21.13 | $29.42 | 44,600 | — | — |
| 1997-01-20 | $21.25 | $29.59 | 77,200 | — | — |
| 1997-01-17 | $21.13 | $29.42 | 27,000 | — | — |
| 1997-01-16 | $21.06 | $29.33 | 56,800 | — | — |
| 1997-01-15 | $21.00 | $29.24 | 345,400 | — | — |
| 1997-01-14 | $21.19 | $29.50 | 288,400 | — | — |
| 1997-01-13 | $20.81 | $28.98 | 137,200 | — | — |
| 1997-01-10 | $20.75 | $28.90 | 273,400 | — | — |
| 1997-01-09 | $20.81 | $28.98 | 69,600 | — | — |
| 1997-01-08 | $20.94 | $29.16 | 266,200 | — | — |
| 1997-01-07 | $20.75 | $28.90 | 47,800 | — | — |
| 1997-01-06 | $20.88 | $29.07 | 878,800 | — | — |
| 1997-01-03 | $21.00 | $29.24 | 104,200 | — | — |
| 1997-01-02 | $20.75 | $28.90 | 159,400 | — | — |