Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $72.46 | $248.36 | 299,500 | — | — |
| 2023-12-28 | $73.96 | $253.50 | 189,300 | — | — |
| 2023-12-27 | $74.30 | $254.67 | 388,900 | — | — |
| 2023-12-26 | $74.29 | $254.63 | 220,100 | — | — |
| 2023-12-22 | $72.67 | $249.08 | 220,500 | — | — |
| 2023-12-21 | $72.44 | $248.29 | 291,800 | — | — |
| 2023-12-20 | $71.54 | $245.21 | 417,100 | — | — |
| 2023-12-19 | $73.18 | $250.83 | 376,300 | — | — |
| 2023-12-18 | $72.01 | $246.82 | 431,200 | — | — |
| 2023-12-15 | $72.87 | $249.77 | 2,130,400 | — | — |
| 2023-12-14 | $74.46 | $255.22 | 916,300 | — | — |
| 2023-12-13 | $70.54 | $241.78 | 671,700 | — | — |
| 2023-12-12 | $65.69 | $225.16 | 429,900 | — | — |
| 2023-12-11 | $65.60 | $224.85 | 360,200 | — | — |
| 2023-12-08 | $65.68 | $225.12 | 255,400 | — | — |
| 2023-12-07 | $65.44 | $224.30 | 324,400 | — | — |
| 2023-12-06 | $62.85 | $215.42 | 349,900 | — | — |
| 2023-12-05 | $62.76 | $215.11 | 505,700 | — | — |
| 2023-12-04 | $63.75 | $218.51 | 404,700 | — | — |
| 2023-12-01 | $62.60 | $214.57 | 682,300 | — | — |
| 2023-11-30 | $58.07 | $199.04 | 390,900 | — | — |
| 2023-11-29 | $57.80 | $198.11 | 710,200 | — | — |
| 2023-11-28 | $56.64 | $191.74 | 304,800 | — | — |
| 2023-11-27 | $56.21 | $190.28 | 319,800 | — | — |
| 2023-11-24 | $55.93 | $189.34 | 112,700 | — | — |
| 2023-11-22 | $55.60 | $188.22 | 271,600 | — | — |
| 2023-11-21 | $55.31 | $187.24 | 203,700 | — | — |
| 2023-11-20 | $56.81 | $192.31 | 268,300 | — | — |
| 2023-11-17 | $56.81 | $192.31 | 293,700 | — | — |
| 2023-11-16 | $56.16 | $190.11 | 255,500 | — | — |
| 2023-11-15 | $57.15 | $193.47 | 413,400 | — | — |
| 2023-11-14 | $56.76 | $192.15 | 705,100 | — | — |
| 2023-11-13 | $52.66 | $178.27 | 363,900 | — | — |
| 2023-11-10 | $52.06 | $176.23 | 290,600 | — | — |
| 2023-11-09 | $52.46 | $177.59 | 480,700 | — | — |
| 2023-11-08 | $52.76 | $178.60 | 289,800 | — | — |
| 2023-11-07 | $53.32 | $180.50 | 263,500 | — | — |
| 2023-11-06 | $54.57 | $184.73 | 458,300 | — | — |
| 2023-11-03 | $55.78 | $188.83 | 801,700 | — | — |
| 2023-11-02 | $53.16 | $179.96 | 622,500 | — | — |
| 2023-11-01 | $50.54 | $171.09 | 385,300 | — | — |
| 2023-10-31 | $49.39 | $167.20 | 243,800 | — | — |
| 2023-10-30 | $49.36 | $167.09 | 401,300 | — | — |
| 2023-10-27 | $48.55 | $164.35 | 436,200 | — | — |
| 2023-10-26 | $48.81 | $165.23 | 416,900 | — | — |
| 2023-10-25 | $47.15 | $159.61 | 405,200 | — | — |
| 2023-10-24 | $48.13 | $162.93 | 499,100 | — | — |
| 2023-10-23 | $47.78 | $161.75 | 1,068,600 | — | — |
| 2023-10-20 | $45.69 | $154.67 | 777,500 | — | — |
| 2023-10-19 | $48.01 | $162.52 | 466,900 | — | — |
| 2023-10-18 | $48.98 | $165.81 | 444,700 | — | — |
| 2023-10-17 | $51.07 | $172.88 | 562,400 | — | — |
| 2023-10-16 | $50.08 | $169.53 | 522,200 | — | — |
| 2023-10-13 | $48.48 | $164.12 | 379,000 | — | — |
| 2023-10-12 | $49.58 | $167.84 | 315,700 | — | — |
| 2023-10-11 | $50.26 | $170.14 | 323,000 | — | — |
| 2023-10-10 | $49.86 | $168.79 | 402,200 | — | — |
| 2023-10-09 | $48.60 | $164.52 | 335,500 | — | — |
| 2023-10-06 | $48.15 | $163.00 | 444,100 | — | — |
| 2023-10-05 | $48.17 | $163.07 | 402,300 | — | — |
| 2023-10-04 | $47.26 | $159.99 | 322,700 | — | — |
| 2023-10-03 | $46.94 | $158.90 | 382,400 | — | — |
| 2023-10-02 | $48.63 | $164.62 | 490,400 | — | — |
| 2023-09-29 | $49.69 | $168.21 | 582,000 | — | — |
| 2023-09-28 | $48.68 | $164.79 | 573,000 | — | — |
| 2023-09-27 | $47.41 | $160.49 | 419,000 | — | — |
| 2023-09-26 | $47.44 | $160.59 | 381,100 | — | — |
| 2023-09-25 | $48.47 | $164.08 | 323,800 | — | — |
| 2023-09-22 | $48.59 | $164.49 | 304,200 | — | — |
| 2023-09-21 | $48.95 | $165.71 | 285,900 | — | — |
| 2023-09-20 | $49.94 | $169.06 | 321,400 | — | — |
| 2023-09-19 | $50.73 | $171.73 | 338,300 | — | — |
| 2023-09-18 | $50.27 | $170.17 | 410,900 | — | — |
| 2023-09-15 | $50.71 | $171.66 | 1,392,900 | — | — |
| 2023-09-14 | $50.15 | $169.77 | 373,400 | — | — |
| 2023-09-13 | $48.92 | $165.60 | 360,500 | — | — |
| 2023-09-12 | $49.24 | $166.69 | 388,700 | — | — |
| 2023-09-11 | $48.85 | $165.37 | 400,600 | — | — |
| 2023-09-08 | $49.85 | $168.75 | 327,600 | — | — |
| 2023-09-07 | $49.75 | $168.41 | 302,500 | — | — |
| 2023-09-06 | $50.69 | $171.60 | 527,200 | — | — |
| 2023-09-05 | $52.84 | $178.87 | 369,700 | — | — |
| 2023-09-01 | $55.14 | $186.66 | 319,900 | — | — |
| 2023-08-31 | $53.74 | $181.92 | 269,300 | — | — |
| 2023-08-30 | $53.56 | $181.31 | 288,600 | — | — |
| 2023-08-29 | $54.05 | $180.60 | 304,900 | — | — |
| 2023-08-28 | $53.51 | $178.80 | 336,500 | — | — |
| 2023-08-25 | $52.02 | $173.82 | 554,100 | — | — |
| 2023-08-24 | $53.80 | $179.77 | 303,400 | — | — |
| 2023-08-23 | $53.25 | $177.93 | 328,500 | — | — |
| 2023-08-22 | $52.03 | $173.85 | 511,300 | — | — |
| 2023-08-21 | $53.18 | $177.69 | 784,600 | — | — |
| 2023-08-18 | $54.19 | $181.07 | 435,300 | — | — |
| 2023-08-17 | $54.39 | $181.74 | 724,300 | — | — |
| 2023-08-16 | $52.48 | $175.36 | 519,900 | — | — |
| 2023-08-15 | $52.20 | $174.42 | 722,400 | — | — |
| 2023-08-14 | $54.83 | $183.21 | 522,900 | — | — |
| 2023-08-11 | $56.16 | $187.65 | 380,100 | — | — |
| 2023-08-10 | $56.21 | $187.82 | 662,400 | — | — |
| 2023-08-09 | $54.78 | $183.04 | 491,700 | — | — |
| 2023-08-08 | $55.12 | $184.18 | 421,200 | — | — |
| 2023-08-07 | $55.56 | $185.65 | 312,700 | — | — |
| 2023-08-04 | $55.10 | $184.11 | 433,500 | — | — |
| 2023-08-03 | $53.73 | $179.53 | 504,000 | — | — |
| 2023-08-02 | $54.13 | $180.87 | 575,000 | — | — |
| 2023-08-01 | $55.51 | $185.48 | 452,500 | — | — |
| 2023-07-31 | $57.13 | $190.89 | 508,100 | — | — |
| 2023-07-28 | $57.15 | $190.96 | 499,100 | — | — |
| 2023-07-27 | $56.27 | $188.02 | 795,800 | — | — |
| 2023-07-26 | $57.47 | $192.03 | 1,059,600 | — | — |
| 2023-07-25 | $54.83 | $183.21 | 1,686,200 | — | — |
| 2023-07-24 | $57.21 | $191.16 | 1,394,700 | — | — |
| 2023-07-21 | $53.69 | $179.40 | 886,100 | — | — |
| 2023-07-20 | $53.89 | $180.07 | 1,431,300 | — | — |
| 2023-07-19 | $53.99 | $180.40 | 1,420,900 | — | — |
| 2023-07-18 | $52.58 | $175.69 | 1,382,700 | — | — |
| 2023-07-17 | $48.16 | $160.92 | 658,400 | — | — |
| 2023-07-14 | $47.18 | $157.65 | 810,700 | — | — |
| 2023-07-13 | $47.27 | $157.95 | 634,500 | — | — |
| 2023-07-12 | $46.45 | $155.21 | 939,800 | — | — |
| 2023-07-11 | $44.81 | $149.73 | 956,400 | — | — |
| 2023-07-10 | $43.15 | $144.18 | 686,700 | — | — |
| 2023-07-07 | $41.92 | $140.07 | 820,500 | — | — |
| 2023-07-06 | $40.62 | $135.73 | 1,222,600 | — | — |
| 2023-07-05 | $42.13 | $140.77 | 711,000 | — | — |
| 2023-07-03 | $42.46 | $141.87 | 792,800 | — | — |
| 2023-06-30 | $41.23 | $137.76 | 762,200 | — | — |
| 2023-06-29 | $42.29 | $141.31 | 765,700 | — | — |
| 2023-06-28 | $42.03 | $140.44 | 445,800 | — | — |
| 2023-06-27 | $42.58 | $142.28 | 630,400 | — | — |
| 2023-06-26 | $42.59 | $142.31 | 1,253,100 | — | — |
| 2023-06-23 | $41.15 | $137.50 | 5,182,500 | — | — |
| 2023-06-22 | $43.00 | $143.68 | 1,144,500 | — | — |
| 2023-06-21 | $44.48 | $148.62 | 550,900 | — | — |
| 2023-06-20 | $45.82 | $153.10 | 755,700 | — | — |
| 2023-06-16 | $46.63 | $155.81 | 3,094,400 | — | — |
| 2023-06-15 | $45.89 | $153.34 | 555,900 | — | — |
| 2023-06-14 | $44.71 | $149.39 | 763,300 | — | — |
| 2023-06-13 | $46.27 | $154.61 | 570,900 | — | — |
| 2023-06-12 | $45.36 | $151.56 | 789,600 | — | — |
| 2023-06-09 | $45.64 | $152.50 | 525,700 | — | — |
| 2023-06-08 | $47.42 | $158.45 | 940,600 | — | — |
| 2023-06-07 | $47.66 | $159.25 | 1,369,400 | — | — |
| 2023-06-06 | $44.88 | $149.96 | 1,159,100 | — | — |
| 2023-06-05 | $41.80 | $139.67 | 829,400 | — | — |
| 2023-06-02 | $43.39 | $144.98 | 1,290,400 | — | — |
| 2023-06-01 | $40.00 | $133.66 | 8,430,600 | — | — |
| 2023-05-31 | $39.15 | $130.81 | 1,212,600 | — | — |
| 2023-05-30 | $40.01 | $133.69 | 2,091,900 | — | — |
| 2023-05-26 | $39.22 | $128.71 | 2,115,800 | — | — |
| 2023-05-25 | $39.55 | $129.79 | 755,100 | — | — |
| 2023-05-24 | $39.64 | $130.09 | 986,000 | — | — |
| 2023-05-23 | $40.47 | $132.81 | 1,167,400 | — | — |
| 2023-05-22 | $40.60 | $133.24 | 1,260,100 | — | — |
| 2023-05-19 | $37.75 | $123.89 | 1,359,400 | — | — |
| 2023-05-18 | $38.77 | $127.23 | 1,264,800 | — | — |
| 2023-05-17 | $38.59 | $126.64 | 1,638,700 | — | — |
| 2023-05-16 | $34.92 | $114.60 | 1,803,100 | — | — |
| 2023-05-15 | $34.54 | $113.35 | 1,782,600 | — | — |
| 2023-05-12 | $33.56 | $110.14 | 4,211,100 | — | — |
| 2023-05-11 | $35.01 | $114.89 | 2,315,100 | — | — |
| 2023-05-10 | $39.00 | $127.99 | 1,409,900 | — | — |
| 2023-05-09 | $41.17 | $135.11 | 650,100 | — | — |
| 2023-05-08 | $43.04 | $141.25 | 762,600 | — | — |
| 2023-05-05 | $43.71 | $143.44 | 970,500 | — | — |
| 2023-05-04 | $40.65 | $133.40 | 2,291,600 | — | — |
| 2023-05-03 | $44.80 | $147.02 | 1,078,600 | — | — |
| 2023-05-02 | $44.01 | $144.43 | 1,680,000 | — | — |
| 2023-05-01 | $47.80 | $156.87 | 737,600 | — | — |
| 2023-04-28 | $48.43 | $158.93 | 703,300 | — | — |
| 2023-04-27 | $47.06 | $154.44 | 483,100 | — | — |
| 2023-04-26 | $46.92 | $153.98 | 453,600 | — | — |
| 2023-04-25 | $47.77 | $156.77 | 482,600 | — | — |
| 2023-04-24 | $49.63 | $162.87 | 1,364,300 | — | — |
| 2023-04-21 | $48.80 | $160.15 | 650,500 | — | — |
| 2023-04-20 | $49.68 | $163.04 | 422,600 | — | — |
| 2023-04-19 | $49.84 | $163.56 | 846,700 | — | — |
| 2023-04-18 | $48.54 | $159.30 | 889,800 | — | — |
| 2023-04-17 | $51.11 | $167.73 | 579,400 | — | — |
| 2023-04-14 | $49.49 | $162.41 | 546,900 | — | — |
| 2023-04-13 | $50.57 | $165.96 | 447,100 | — | — |
| 2023-04-12 | $50.63 | $166.15 | 361,900 | — | — |
| 2023-04-11 | $51.75 | $169.83 | 416,000 | — | — |
| 2023-04-10 | $50.98 | $167.30 | 450,200 | — | — |
| 2023-04-06 | $50.37 | $165.30 | 474,300 | — | — |
| 2023-04-05 | $49.70 | $163.10 | 836,400 | — | — |
| 2023-04-04 | $49.92 | $163.82 | 500,500 | — | — |
| 2023-04-03 | $50.98 | $167.30 | 508,800 | — | — |
| 2023-03-31 | $52.08 | $170.91 | 443,800 | — | — |
| 2023-03-30 | $50.82 | $166.78 | 577,200 | — | — |
| 2023-03-29 | $52.73 | $173.05 | 490,900 | — | — |
| 2023-03-28 | $51.51 | $169.04 | 395,500 | — | — |
| 2023-03-27 | $51.60 | $169.34 | 479,400 | — | — |
| 2023-03-24 | $50.60 | $166.06 | 716,000 | — | — |
| 2023-03-23 | $50.18 | $164.68 | 758,900 | — | — |
| 2023-03-22 | $50.81 | $166.75 | 691,600 | — | — |
| 2023-03-21 | $53.53 | $175.67 | 1,138,300 | — | — |
| 2023-03-20 | $50.97 | $167.27 | 1,287,900 | — | — |
| 2023-03-17 | $51.08 | $167.63 | 1,877,700 | — | — |
| 2023-03-16 | $52.68 | $172.88 | 2,341,100 | — | — |
| 2023-03-15 | $47.60 | $156.21 | 2,314,900 | — | — |
| 2023-03-14 | $51.09 | $167.66 | 1,865,300 | — | — |
| 2023-03-13 | $51.75 | $169.83 | 3,274,800 | — | — |
| 2023-03-10 | $63.38 | $208.00 | 1,520,300 | — | — |
| 2023-03-09 | $67.53 | $221.62 | 477,000 | — | — |
| 2023-03-08 | $72.92 | $239.30 | 188,100 | — | — |
| 2023-03-07 | $73.02 | $239.63 | 252,500 | — | — |
| 2023-03-06 | $73.72 | $241.93 | 280,800 | — | — |
| 2023-03-03 | $74.67 | $245.05 | 174,700 | — | — |
| 2023-03-02 | $74.13 | $243.28 | 233,000 | — | — |
| 2023-03-01 | $74.65 | $244.98 | 211,000 | — | — |
| 2023-02-28 | $74.86 | $245.67 | 238,000 | — | — |
| 2023-02-27 | $74.56 | $244.69 | 204,500 | — | — |
| 2023-02-24 | $75.12 | $244.23 | 129,200 | — | — |
| 2023-02-23 | $75.00 | $243.84 | 152,400 | — | — |
| 2023-02-22 | $74.44 | $242.02 | 187,000 | — | — |
| 2023-02-21 | $74.65 | $242.70 | 197,000 | — | — |
| 2023-02-17 | $75.97 | $246.99 | 160,200 | — | — |
| 2023-02-16 | $76.12 | $247.48 | 130,500 | — | — |
| 2023-02-15 | $77.57 | $252.19 | 98,200 | — | — |
| 2023-02-14 | $76.76 | $249.56 | 134,900 | — | — |
| 2023-02-13 | $77.25 | $251.15 | 108,300 | — | — |
| 2023-02-10 | $76.51 | $248.75 | 127,800 | — | — |
| 2023-02-09 | $76.61 | $249.07 | 81,100 | — | — |
| 2023-02-08 | $77.81 | $252.97 | 87,500 | — | — |
| 2023-02-07 | $78.92 | $256.58 | 108,800 | — | — |
| 2023-02-06 | $78.04 | $253.72 | 108,200 | — | — |
| 2023-02-03 | $79.64 | $258.92 | 156,900 | — | — |
| 2023-02-02 | $78.56 | $255.41 | 162,100 | — | — |
| 2023-02-01 | $76.88 | $249.95 | 241,600 | — | — |
| 2023-01-31 | $76.49 | $248.68 | 258,100 | — | — |
| 2023-01-30 | $75.77 | $246.34 | 142,200 | — | — |
| 2023-01-27 | $75.61 | $245.82 | 125,200 | — | — |
| 2023-01-26 | $74.71 | $242.89 | 176,100 | — | — |
| 2023-01-25 | $74.70 | $242.86 | 202,800 | — | — |
| 2023-01-24 | $74.68 | $242.80 | 405,100 | — | — |
| 2023-01-23 | $75.08 | $244.10 | 595,100 | — | — |
| 2023-01-20 | $78.52 | $255.28 | 142,300 | — | — |
| 2023-01-19 | $76.74 | $249.49 | 95,000 | — | — |
| 2023-01-18 | $77.37 | $251.54 | 99,200 | — | — |
| 2023-01-17 | $80.22 | $260.81 | 90,600 | — | — |
| 2023-01-13 | $80.60 | $262.04 | 94,500 | — | — |
| 2023-01-12 | $80.80 | $262.69 | 144,300 | — | — |
| 2023-01-11 | $80.84 | $262.82 | 104,100 | — | — |
| 2023-01-10 | $80.71 | $262.40 | 90,100 | — | — |
| 2023-01-09 | $80.00 | $260.09 | 122,300 | — | — |
| 2023-01-06 | $79.95 | $259.93 | 110,600 | — | — |
| 2023-01-05 | $77.03 | $250.44 | 92,900 | — | — |
| 2023-01-04 | $77.34 | $251.44 | 97,900 | — | — |
| 2023-01-03 | $77.72 | $252.68 | 137,900 | — | — |