NYSE:BOH | Historical Stock Price | BANK OF HAWAII CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.78$5.08$14.54$41.63$119.17$341.101980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2021-12-31$83.76$262.9587,400——
2021-12-30$83.88$263.3385,500——
2021-12-29$84.33$264.7485,600——
2021-12-28$84.18$264.27154,000——
2021-12-27$84.11$264.05130,700——
2021-12-23$83.35$261.6792,900——
2021-12-22$82.67$259.5398,100——
2021-12-21$82.17$257.96172,800——
2021-12-20$80.15$251.62209,400——
2021-12-17$80.79$253.63892,000——
2021-12-16$82.40$258.68163,800——
2021-12-15$82.79$259.91227,600——
2021-12-14$81.97$257.33182,100——
2021-12-13$81.37$255.45135,000——
2021-12-10$82.94$260.3893,300——
2021-12-09$82.21$258.0992,000——
2021-12-08$82.80$259.94122,500——
2021-12-07$83.06$260.76137,000——
2021-12-06$84.07$263.93202,400——
2021-12-03$80.81$253.69124,700——
2021-12-02$83.13$260.98173,500——
2021-12-01$80.06$251.34244,700——
2021-11-30$79.78$250.46191,400——
2021-11-29$81.27$255.14128,000——
2021-11-26$82.41$256.52165,200——
2021-11-24$86.77$270.0973,000——
2021-11-23$87.41$272.0899,400——
2021-11-22$86.19$268.2891,700——
2021-11-19$85.04$264.71114,400——
2021-11-18$86.40$268.94118,900——
2021-11-17$86.30$268.6388,100——
2021-11-16$87.71$273.02105,900——
2021-11-15$88.41$275.2099,500——
2021-11-12$87.45$272.2165,400——
2021-11-11$87.65$272.8391,400——
2021-11-10$87.57$272.58117,100——
2021-11-09$87.05$270.9674,200——
2021-11-08$87.24$271.5575,800——
2021-11-05$87.36$271.93102,700——
2021-11-04$85.57$266.35112,400——
2021-11-03$87.09$271.09164,900——
2021-11-02$84.84$264.08118,400——
2021-11-01$86.63$269.65212,500——
2021-10-29$84.50$263.02103,900——
2021-10-28$85.15$265.05159,600——
2021-10-27$84.03$261.56198,000——
2021-10-26$87.82$273.36182,600——
2021-10-25$87.70$272.98256,800——
2021-10-22$86.46$269.13155,700——
2021-10-21$85.72$266.82127,200——
2021-10-20$85.95$267.54116,400——
2021-10-19$85.12$264.95147,300——
2021-10-18$83.90$261.16172,500——
2021-10-15$83.21$259.01135,100——
2021-10-14$82.83$257.8374,300——
2021-10-13$81.69$254.28142,000——
2021-10-12$81.76$254.50132,500——
2021-10-11$81.99$255.21132,500——
2021-10-08$83.00$258.36137,000——
2021-10-07$83.00$258.36131,800——
2021-10-06$81.93$255.02133,500——
2021-10-05$82.42$256.55128,300——
2021-10-04$82.97$258.26181,400——
2021-10-01$83.25$259.13181,800——
2021-09-30$82.17$255.77159,400——
2021-09-29$83.71$260.57185,100——
2021-09-28$83.81$260.88164,200——
2021-09-27$84.19$262.06223,600——
2021-09-24$81.55$253.84182,100——
2021-09-23$81.25$252.91185,100——
2021-09-22$79.14$246.34118,500——
2021-09-21$77.84$242.29146,600——
2021-09-20$77.43$241.02238,600——
2021-09-17$77.82$242.23511,700——
2021-09-16$77.30$240.61175,200——
2021-09-15$77.78$242.11235,800——
2021-09-14$77.15$240.15257,700——
2021-09-13$78.63$244.75198,400——
2021-09-10$78.44$244.16172,000——
2021-09-09$80.13$249.42135,500——
2021-09-08$80.33$250.04123,700——
2021-09-07$80.82$251.57177,000——
2021-09-03$81.74$254.43101,500——
2021-09-02$82.39$256.46147,800——
2021-09-01$82.56$256.99139,400——
2021-08-31$83.81$260.88177,000——
2021-08-30$83.18$258.92199,700——
2021-08-27$85.41$263.68288,800——
2021-08-26$83.51$257.81136,200——
2021-08-25$84.95$262.26153,400——
2021-08-24$85.06$262.60164,200——
2021-08-23$84.95$262.26237,700——
2021-08-20$84.99$262.3892,900——
2021-08-19$83.17$256.76134,900——
2021-08-18$83.40$257.47133,500——
2021-08-17$84.96$262.29161,200——
2021-08-16$85.27$263.25130,400——
2021-08-13$85.84$265.01128,900——
2021-08-12$86.60$267.35122,800——
2021-08-11$87.02$268.65156,000——
2021-08-10$85.39$263.62102,300——
2021-08-09$84.75$261.64158,500——
2021-08-06$85.55$264.11162,400——
2021-08-05$83.47$257.69174,100——
2021-08-04$82.64$255.13146,800——
2021-08-03$83.84$258.83230,400——
2021-08-02$82.93$256.02214,600——
2021-07-30$83.71$258.43224,700——
2021-07-29$84.90$262.10156,700——
2021-07-28$84.27$260.16195,000——
2021-07-27$83.85$258.86245,300——
2021-07-26$83.24$256.98314,100——
2021-07-23$82.13$253.55208,500——
2021-07-22$80.93$249.85199,000——
2021-07-21$83.27$257.07178,900——
2021-07-20$82.44$254.51400,500——
2021-07-19$80.99$250.03352,300——
2021-07-16$84.52$260.93253,600——
2021-07-15$86.38$266.67224,500——
2021-07-14$85.44$263.77209,000——
2021-07-13$84.85$261.95198,500——
2021-07-12$85.48$263.89266,200——
2021-07-09$85.37$263.55434,500——
2021-07-08$81.38$251.24271,900——
2021-07-07$82.09$253.43186,000——
2021-07-06$82.32$254.14264,900——
2021-07-02$83.94$259.14150,700——
2021-07-01$84.90$262.10201,300——
2021-06-30$84.22$260.00252,500——
2021-06-29$83.90$259.02163,100——
2021-06-28$84.43$260.65184,100——
2021-06-25$87.43$269.91419,300——
2021-06-24$85.93$265.28246,800——
2021-06-23$84.35$260.41133,400——
2021-06-22$84.26$260.13200,500——
2021-06-21$84.86$261.98249,100——
2021-06-18$81.32$251.05529,600——
2021-06-17$84.39$260.53266,800——
2021-06-16$88.83$274.24193,300——
2021-06-15$88.08$271.92180,000——
2021-06-14$86.70$267.66339,800——
2021-06-11$88.90$274.45194,600——
2021-06-10$88.22$272.35218,900——
2021-06-09$88.85$274.30287,700——
2021-06-08$89.31$275.72229,100——
2021-06-07$88.80$274.14203,800——
2021-06-04$88.53$273.31147,500——
2021-06-03$88.81$274.17201,900——
2021-06-02$88.46$273.09171,500——
2021-06-01$89.75$277.08184,100——
2021-05-28$89.74$277.05219,800——
2021-05-27$89.00$274.76196,300——
2021-05-26$89.29$273.591,068,500——
2021-05-25$88.68$271.72398,000——
2021-05-24$90.22$276.44315,100——
2021-05-21$91.92$281.65120,100——
2021-05-20$90.85$278.37115,200——
2021-05-19$91.31$279.78180,200——
2021-05-18$91.51$280.39230,300——
2021-05-17$93.01$284.99145,200——
2021-05-14$93.47$286.40117,900——
2021-05-13$93.19$285.54231,700——
2021-05-12$89.18$273.25162,900——
2021-05-11$91.92$281.65181,100——
2021-05-10$93.19$285.54129,500——
2021-05-07$94.39$289.21192,100——
2021-05-06$94.89$290.75153,200——
2021-05-05$93.35$286.03180,300——
2021-05-04$93.36$286.06288,800——
2021-05-03$92.02$281.95257,700——
2021-04-30$90.89$278.49335,900——
2021-04-29$92.86$284.53304,900——
2021-04-28$90.90$278.52252,600——
2021-04-27$91.82$281.34160,400——
2021-04-26$89.83$275.24266,000——
2021-04-23$90.93$278.61208,100——
2021-04-22$88.38$270.80168,300——
2021-04-21$89.75$275.00235,500——
2021-04-20$88.46$271.04165,300——
2021-04-19$91.16$279.32164,000——
2021-04-16$91.72$281.03151,100——
2021-04-15$90.55$277.45144,300——
2021-04-14$90.73$278.00136,800——
2021-04-13$89.53$274.32151,100——
2021-04-12$91.65$280.82120,600——
2021-04-09$90.75$278.06176,200——
2021-04-08$89.79$275.12137,000——
2021-04-07$89.94$275.58136,500——
2021-04-06$90.56$277.48155,000——
2021-04-05$90.65$277.76146,600——
2021-04-01$91.01$278.86234,100——
2021-03-31$89.49$274.20204,900——
2021-03-30$91.72$281.03167,700——
2021-03-29$89.53$274.32274,000——
2021-03-26$93.14$285.38179,300——
2021-03-25$91.26$279.62205,500——
2021-03-24$89.25$273.47193,000——
2021-03-23$88.76$271.96307,600——
2021-03-22$91.96$281.77272,000——
2021-03-19$96.16$294.641,573,200——
2021-03-18$95.74$293.35305,800——
2021-03-17$94.45$289.40270,000——
2021-03-16$93.06$285.14298,700——
2021-03-15$95.27$291.91371,000——
2021-03-12$94.98$291.02221,500——
2021-03-11$94.09$288.30243,100——
2021-03-10$93.65$286.95279,500——
2021-03-09$91.21$279.47288,900——
2021-03-08$94.10$288.33256,200——
2021-03-05$91.67$280.88359,400——
2021-03-04$87.91$269.36322,500——
2021-03-03$90.57$277.51274,700——
2021-03-02$89.04$272.82203,100——
2021-03-01$89.77$275.06300,900——
2021-02-26$87.50$268.10226,200——
2021-02-25$89.61$274.57331,500——
2021-02-24$93.42$284.19625,300——
2021-02-23$92.66$281.88309,600——
2021-02-22$90.27$274.61331,300——
2021-02-19$89.10$271.05288,600——
2021-02-18$87.55$266.33179,400——
2021-02-17$88.31$268.64183,100——
2021-02-16$88.63$269.62261,900——
2021-02-12$87.54$266.30145,000——
2021-02-11$86.71$263.78188,100——
2021-02-10$86.85$264.20272,500——
2021-02-09$85.84$261.13275,700——
2021-02-08$83.36$253.59158,200——
2021-02-05$81.61$248.26175,100——
2021-02-04$80.90$246.10246,200——
2021-02-03$79.42$241.60281,300——
2021-02-02$80.23$244.06400,500——
2021-02-01$79.62$242.21258,400——
2021-01-29$78.19$237.86416,800——
2021-01-28$80.84$245.92285,300——
2021-01-27$79.90$243.06374,700——
2021-01-26$80.85$245.95411,000——
2021-01-25$81.62$248.29317,600——
2021-01-22$84.11$255.87222,900——
2021-01-21$82.15$249.91249,400——
2021-01-20$83.91$255.26189,200——
2021-01-19$83.83$255.02137,100——
2021-01-15$83.42$253.77146,200——
2021-01-14$84.51$257.08182,000——
2021-01-13$83.09$252.76118,900——
2021-01-12$84.10$255.84171,200——
2021-01-11$82.86$252.07154,600——
2021-01-08$81.88$249.08219,200——
2021-01-07$82.51$251.00414,300——
2021-01-06$81.11$246.74467,400——
2021-01-05$77.06$234.42248,900——
2021-01-04$77.36$235.33245,500——