NYSE:BOH | Historical Stock Price | BANK OF HAWAII CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.78$5.08$14.54$41.63$119.17$341.101980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2010

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2010-12-31$47.21$103.81208,300——
2010-12-30$47.75$105.00136,800——
2010-12-29$47.79$105.08145,000——
2010-12-28$48.13$105.83170,800——
2010-12-27$47.68$104.84135,400——
2010-12-23$47.66$104.80370,100——
2010-12-22$47.70$104.89352,800——
2010-12-21$47.26$103.92341,800——
2010-12-20$45.91$100.95361,100——
2010-12-17$46.34$101.90621,200——
2010-12-16$46.31$101.83457,600——
2010-12-15$46.41$102.05544,900——
2010-12-14$47.03$103.41289,900——
2010-12-13$46.77$102.84222,100——
2010-12-10$46.62$102.51344,200——
2010-12-09$46.49$102.22247,700——
2010-12-08$46.14$101.46501,700——
2010-12-07$45.66$100.40405,000——
2010-12-06$45.28$99.56229,100——
2010-12-03$44.98$98.90266,900——
2010-12-02$44.88$98.68367,300——
2010-12-01$44.13$97.04324,800——
2010-11-30$43.30$95.21427,300——
2010-11-29$44.01$96.77283,400——
2010-11-26$43.96$96.66103,600——
2010-11-24$45.00$97.96190,700——
2010-11-23$44.50$96.87333,100——
2010-11-22$44.66$97.22248,500——
2010-11-19$44.95$97.85166,600——
2010-11-18$44.80$97.52318,300——
2010-11-17$44.46$96.78349,400——
2010-11-16$45.01$97.98491,300——
2010-11-15$45.42$98.87347,800——
2010-11-12$44.49$96.85371,200——
2010-11-11$45.25$98.50231,800——
2010-11-10$45.46$98.96235,300——
2010-11-09$45.10$98.18476,100——
2010-11-08$45.06$98.09476,700——
2010-11-05$45.43$98.90622,700——
2010-11-04$45.00$97.96552,800——
2010-11-03$44.27$96.37293,500——
2010-11-02$43.46$94.61374,700——
2010-11-01$43.48$94.65499,800——
2010-10-29$43.19$94.02405,700——
2010-10-28$43.34$94.35513,900——
2010-10-27$43.56$94.82373,700——
2010-10-26$43.39$94.45707,700——
2010-10-25$43.82$95.391,085,500——
2010-10-22$46.36$100.92401,500——
2010-10-21$46.53$101.29457,800——
2010-10-20$47.00$102.31537,200——
2010-10-19$46.24$100.66425,300——
2010-10-18$46.12$100.40271,900——
2010-10-15$45.41$98.85478,700——
2010-10-14$45.12$98.22564,500——
2010-10-13$45.96$100.05352,500——
2010-10-12$45.47$98.98464,200——
2010-10-11$45.38$98.79248,600——
2010-10-08$45.30$98.61233,600——
2010-10-07$45.01$97.98285,500——
2010-10-06$45.86$99.83419,500——
2010-10-05$45.41$98.85426,500——
2010-10-04$44.50$96.87249,400——
2010-10-01$44.64$97.18311,900——
2010-09-30$44.92$97.79489,300——
2010-09-29$44.71$97.33434,100——
2010-09-28$44.53$96.94376,400——
2010-09-27$44.39$96.63313,600——
2010-09-24$45.11$98.20372,900——
2010-09-23$44.06$95.91397,800——
2010-09-22$44.76$97.44378,300——
2010-09-21$45.41$98.85402,400——
2010-09-20$46.63$101.51218,300——
2010-09-17$45.97$100.07337,100——
2010-09-16$45.65$99.37169,900——
2010-09-15$45.62$99.31285,700——
2010-09-14$45.83$99.77427,300——
2010-09-13$47.38$103.14222,700——
2010-09-10$46.75$101.77210,200——
2010-09-09$46.47$101.16184,400——
2010-09-08$46.25$100.68252,700——
2010-09-07$45.90$99.92234,300——
2010-09-03$46.78$101.83251,800——
2010-09-02$46.39$100.99351,000——
2010-09-01$46.05$100.24490,800——
2010-08-31$44.66$97.22584,200——
2010-08-30$44.11$96.02274,200——
2010-08-27$45.35$98.72355,600——
2010-08-26$45.09$97.18304,800——
2010-08-25$45.51$98.08399,400——
2010-08-24$45.58$98.23514,300——
2010-08-23$46.54$100.30326,200——
2010-08-20$46.62$100.47590,100——
2010-08-19$47.54$102.46164,800——
2010-08-18$48.55$104.63177,800——
2010-08-17$48.19$103.86248,300——
2010-08-16$47.72$102.84323,600——
2010-08-13$47.52$102.41253,600——
2010-08-12$48.36$104.22260,300——
2010-08-11$48.48$104.48345,500——
2010-08-10$50.57$108.99299,600——
2010-08-09$50.33$108.47168,600——
2010-08-06$49.79$107.30220,100——
2010-08-05$50.43$108.68195,800——
2010-08-04$50.50$108.83239,300——
2010-08-03$49.93$107.61311,800——
2010-08-02$50.80$109.48248,500——
2010-07-30$49.81$107.35378,800——
2010-07-29$49.88$107.50384,000——
2010-07-28$49.92$107.58456,800——
2010-07-27$49.99$107.74575,400——
2010-07-26$50.29$108.38611,200——
2010-07-23$50.83$109.55391,900——
2010-07-22$49.80$107.33404,800——
2010-07-21$47.63$102.65386,600——
2010-07-20$48.82$105.21310,300——
2010-07-19$48.67$104.89220,200——
2010-07-16$48.81$105.19486,000——
2010-07-15$50.43$108.68332,800——
2010-07-14$50.05$107.87243,700——
2010-07-13$50.25$108.30297,700——
2010-07-12$48.87$105.32331,500——
2010-07-09$49.32$106.29316,200——
2010-07-08$48.73$105.02433,700——
2010-07-07$48.53$104.59226,700——
2010-07-06$46.82$100.90399,700——
2010-07-02$46.63$100.49438,100——
2010-07-01$47.18$101.68722,900——
2010-06-30$48.35$104.20804,100——
2010-06-29$48.78$105.13826,300——
2010-06-28$49.78$107.28560,700——
2010-06-25$48.67$104.89642,300——
2010-06-24$48.19$103.86348,200——
2010-06-23$48.76$105.08451,300——
2010-06-22$49.54$106.77543,500——
2010-06-21$49.86$107.46587,500——
2010-06-18$49.10$105.82404,100——
2010-06-17$48.43$104.37158,800——
2010-06-16$48.41$104.33226,700——
2010-06-15$48.08$103.62227,700——
2010-06-14$47.21$101.74216,200——
2010-06-11$47.65$102.69207,300——
2010-06-10$47.47$102.30256,100——
2010-06-09$46.24$99.65392,300——
2010-06-08$46.17$99.50362,100——
2010-06-07$45.69$98.47443,700——
2010-06-04$45.65$98.38427,200——
2010-06-03$47.86$103.15195,600——
2010-06-02$48.28$104.05290,700——
2010-06-01$47.12$101.55389,100——
2010-05-28$48.03$103.51334,000——
2010-05-27$48.77$105.11394,800——
2010-05-26$47.70$102.80956,500——
2010-05-25$46.67$99.61640,600——
2010-05-24$46.69$99.65427,000——
2010-05-21$47.04$100.40439,900——
2010-05-20$46.75$99.78566,400——
2010-05-19$48.56$103.64600,700——
2010-05-18$49.36$105.35614,200——
2010-05-17$50.82$108.47454,800——
2010-05-14$50.57$107.93855,400——
2010-05-13$52.83$112.76359,200——
2010-05-12$53.44$114.06604,700——
2010-05-11$52.32$111.67573,200——
2010-05-10$52.46$111.97479,800——
2010-05-07$50.66$108.13622,900——
2010-05-06$51.35$109.601,113,400——
2010-05-05$52.13$111.26471,000——
2010-05-04$51.72$110.39458,300——
2010-05-03$53.02$113.16393,100——
2010-04-30$52.88$112.87812,800——
2010-04-29$53.14$113.42398,300——
2010-04-28$51.97$110.92353,500——
2010-04-27$51.73$110.41773,300——
2010-04-26$52.44$111.93483,600——
2010-04-23$53.53$114.25474,200——
2010-04-22$53.46$114.10493,700——
2010-04-21$52.91$112.93849,200——
2010-04-20$52.37$111.78560,700——
2010-04-19$50.92$108.681,239,300——
2010-04-16$48.60$103.73723,500——
2010-04-15$49.04$104.67425,000——
2010-04-14$48.81$104.18815,900——
2010-04-13$47.20$100.74547,000——
2010-04-12$47.64$101.68295,500——
2010-04-09$47.34$101.04363,900——
2010-04-08$46.83$99.95531,300——
2010-04-07$46.75$99.78562,300——
2010-04-06$46.68$99.63343,400——
2010-04-05$45.73$97.60218,900——
2010-04-01$45.42$96.94272,200——
2010-03-31$44.95$95.94415,600——
2010-03-30$44.58$95.15262,700——
2010-03-29$44.74$95.49206,000——
2010-03-26$45.08$96.22359,200——
2010-03-25$45.23$96.54418,900——
2010-03-24$44.75$95.51323,200——
2010-03-23$44.91$95.85369,400——
2010-03-22$45.04$96.13233,900——
2010-03-19$44.85$95.73439,200——
2010-03-18$45.31$96.71374,200——
2010-03-17$45.17$96.41370,300——
2010-03-16$44.41$94.79226,700——
2010-03-15$44.20$94.34504,900——
2010-03-12$44.20$94.34830,400——
2010-03-11$43.22$92.25731,800——
2010-03-10$43.31$92.44448,900——
2010-03-09$42.81$91.37540,900——
2010-03-08$42.88$91.52424,700——
2010-03-05$43.27$92.35345,200——
2010-03-04$42.68$91.09366,000——
2010-03-03$42.41$90.52285,200——
2010-03-02$42.81$91.37570,100——
2010-03-01$42.33$90.35468,100——
2010-02-26$42.21$90.09582,300——
2010-02-25$42.61$90.95742,500——
2010-02-24$43.20$92.20420,800——
2010-02-23$43.00$90.82463,400——
2010-02-22$43.87$92.65255,200——
2010-02-19$43.54$91.96338,700——
2010-02-18$43.47$91.81395,200——
2010-02-17$43.52$91.92283,200——
2010-02-16$43.72$92.34369,700——
2010-02-12$42.96$90.73399,300——
2010-02-11$43.27$91.39241,600——
2010-02-10$43.24$91.32247,100——
2010-02-09$42.96$90.73389,600——
2010-02-08$43.12$91.07283,600——
2010-02-05$43.58$92.04514,900——
2010-02-04$43.35$91.56575,400——
2010-02-03$43.57$92.02575,400——
2010-02-02$45.48$96.06464,100——
2010-02-01$45.69$96.50367,300——
2010-01-29$45.48$96.06569,500——
2010-01-28$46.01$97.17481,500——
2010-01-27$45.61$96.33463,700——
2010-01-26$44.92$94.87635,600——
2010-01-25$46.15$97.471,454,700——
2010-01-22$49.08$103.66592,300——
2010-01-21$49.72$105.01376,300——
2010-01-20$48.65$102.75450,300——
2010-01-19$48.90$103.28312,800——
2010-01-15$48.45$102.33341,100——
2010-01-14$49.40$104.33447,000——
2010-01-13$49.40$104.33264,000——
2010-01-12$48.64$102.73311,800——
2010-01-11$48.75$102.96240,900——
2010-01-08$48.87$103.21360,700——
2010-01-07$48.30$102.01463,600——
2010-01-06$47.14$99.56407,900——
2010-01-05$46.95$99.16619,300——
2010-01-04$47.06$99.39410,800——