NYSE:BOH | Historical Stock Price | BANK OF HAWAII CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.78$5.08$14.54$41.63$119.17$341.101980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$95.16$278.51182,900——
2019-12-30$95.22$278.69112,300——
2019-12-27$94.82$277.52143,300——
2019-12-26$95.28$278.86188,400——
2019-12-24$95.20$278.63118,600——
2019-12-23$95.07$278.25330,800——
2019-12-20$94.86$277.63533,100——
2019-12-19$93.77$274.44302,900——
2019-12-18$93.49$273.62134,200——
2019-12-17$93.61$273.97141,100——
2019-12-16$92.90$271.90224,000——
2019-12-13$91.76$268.56175,900——
2019-12-12$92.62$271.08218,900——
2019-12-11$90.82$265.8195,900——
2019-12-10$91.05$266.48120,300——
2019-12-09$90.54$264.99159,800——
2019-12-06$90.54$264.99189,800——
2019-12-05$90.19$263.96129,100——
2019-12-04$90.40$264.58167,600——
2019-12-03$89.67$262.44164,200——
2019-12-02$89.95$263.26130,700——
2019-11-29$90.11$263.73106,600——
2019-11-27$90.64$265.28211,000——
2019-11-26$90.19$262.00137,700——
2019-11-25$90.20$262.03111,200——
2019-11-22$89.87$261.07132,800——
2019-11-21$89.27$259.33166,600——
2019-11-20$89.14$258.95198,700——
2019-11-19$89.16$259.01191,000——
2019-11-18$89.03$258.63116,600——
2019-11-15$89.04$258.66207,100——
2019-11-14$89.40$259.71146,500——
2019-11-13$89.07$258.75121,400——
2019-11-12$89.36$259.59132,900——
2019-11-11$89.68$260.52106,900——
2019-11-08$89.65$260.4394,300——
2019-11-07$89.07$258.75115,000——
2019-11-06$89.50$260.00123,300——
2019-11-05$89.34$259.53161,400——
2019-11-04$88.43$256.89197,400——
2019-11-01$88.16$256.11162,200——
2019-10-31$87.31$253.64173,500——
2019-10-30$87.85$255.21187,200——
2019-10-29$88.01$255.67126,100——
2019-10-28$86.33$250.79148,800——
2019-10-25$86.66$251.75115,700——
2019-10-24$86.59$251.55109,700——
2019-10-23$86.86$252.33201,800——
2019-10-22$87.08$252.97129,300——
2019-10-21$86.92$252.50134,000——
2019-10-18$86.08$250.06142,500——
2019-10-17$84.87$246.5598,800——
2019-10-16$84.39$245.15137,600——
2019-10-15$84.27$244.81138,400——
2019-10-14$83.38$242.22151,700——
2019-10-11$83.89$243.70130,500——
2019-10-10$83.26$241.8780,200——
2019-10-09$82.44$239.49112,200——
2019-10-08$81.65$237.19157,600——
2019-10-07$83.95$243.88148,700——
2019-10-04$83.97$243.93143,100——
2019-10-03$82.55$239.81284,600——
2019-10-02$82.77$240.45211,300——
2019-10-01$83.87$243.64159,000——
2019-09-30$85.93$249.63130,300——
2019-09-27$85.69$248.9392,400——
2019-09-26$85.48$248.32158,700——
2019-09-25$86.47$251.20177,500——
2019-09-24$84.91$246.66258,800——
2019-09-23$86.21$250.44131,600——
2019-09-20$85.98$249.77582,900——
2019-09-19$86.14$250.24123,600——
2019-09-18$86.89$252.42149,900——
2019-09-17$86.37$250.91256,800——
2019-09-16$87.55$254.33194,500——
2019-09-13$87.25$253.46205,900——
2019-09-12$86.58$251.52245,100——
2019-09-11$85.76$249.13254,300——
2019-09-10$84.42$245.24227,600——
2019-09-09$83.80$243.44281,300——
2019-09-06$82.35$239.23193,900——
2019-09-05$83.14$241.52186,500——
2019-09-04$81.32$236.24133,700——
2019-09-03$80.83$234.81164,500——
2019-08-30$82.68$240.19129,000——
2019-08-29$82.18$238.73128,400——
2019-08-28$81.16$233.88208,400——
2019-08-27$79.81$229.99173,800——
2019-08-26$80.82$232.90175,300——
2019-08-23$80.03$230.63237,700——
2019-08-22$82.85$238.7586,200——
2019-08-21$82.21$236.91144,100——
2019-08-20$82.18$236.8293,600——
2019-08-19$83.40$240.34103,800——
2019-08-16$82.68$238.26304,400——
2019-08-15$80.85$232.99195,000——
2019-08-14$81.11$233.74367,900——
2019-08-13$82.91$238.93161,500——
2019-08-12$81.51$234.89114,400——
2019-08-09$82.89$238.87187,700——
2019-08-08$82.99$239.16209,200——
2019-08-07$81.32$234.34174,500——
2019-08-06$81.36$234.46144,100——
2019-08-05$80.56$232.15173,300——
2019-08-02$82.41$237.49151,500——
2019-08-01$82.88$238.84345,900——
2019-07-31$85.25$245.67252,200——
2019-07-30$85.19$245.50114,800——
2019-07-29$84.71$244.11161,300——
2019-07-26$85.04$245.06141,300——
2019-07-25$83.93$241.87169,500——
2019-07-24$83.97$241.98249,900——
2019-07-23$82.86$238.78265,900——
2019-07-22$83.45$240.48366,800——
2019-07-19$81.67$235.35207,400——
2019-07-18$81.83$235.81194,600——
2019-07-17$81.13$233.80126,700——
2019-07-16$81.27$234.20124,200——
2019-07-15$81.26$234.17226,800——
2019-07-12$82.42$237.51135,200——
2019-07-11$81.40$234.57132,000——
2019-07-10$80.54$232.10141,200——
2019-07-09$81.43$234.66228,700——
2019-07-08$81.20$234.00278,200——
2019-07-05$83.09$239.44112,000——
2019-07-03$82.16$236.76105,500——
2019-07-02$81.62$235.21164,000——
2019-07-01$82.46$237.63239,300——
2019-06-28$82.91$238.93380,300——
2019-06-27$81.62$235.21261,500——
2019-06-26$80.61$232.30406,900——
2019-06-25$79.60$229.39270,200——
2019-06-24$79.06$227.83230,700——
2019-06-21$79.13$228.03542,500——
2019-06-20$79.54$229.21289,000——
2019-06-19$79.32$228.58273,300——
2019-06-18$80.51$232.01258,700——
2019-06-17$79.17$228.15186,100——
2019-06-14$80.51$232.01193,800——
2019-06-13$80.42$231.75135,300——
2019-06-12$79.99$230.51159,100——
2019-06-11$80.00$230.54223,400——
2019-06-10$80.30$231.40213,600——
2019-06-07$79.18$228.18186,300——
2019-06-06$78.98$227.60141,400——
2019-06-05$78.36$225.81111,300——
2019-06-04$79.00$227.66120,100——
2019-06-03$77.00$221.89165,900——
2019-05-31$75.66$218.03269,700——
2019-05-30$76.56$220.63163,000——
2019-05-29$78.36$223.94136,200——
2019-05-28$78.14$223.31115,600——
2019-05-24$78.97$225.68101,400——
2019-05-23$78.42$224.11125,500——
2019-05-22$79.59$227.4673,100——
2019-05-21$80.95$231.3492,200——
2019-05-20$79.83$228.14157,400——
2019-05-17$79.84$228.17121,200——
2019-05-16$80.46$229.94147,900——
2019-05-15$78.79$225.17213,100——
2019-05-14$80.61$230.37175,900——
2019-05-13$79.59$227.46217,900——
2019-05-10$81.71$233.51111,300——
2019-05-09$81.54$233.03159,400——
2019-05-08$81.67$233.40115,600——
2019-05-07$82.74$236.46150,500——
2019-05-06$83.75$239.34197,700——
2019-05-03$84.45$241.35150,500——
2019-05-02$83.26$237.94165,700——
2019-05-01$81.89$234.03258,300——
2019-04-30$82.38$235.43306,300——
2019-04-29$83.03$237.29186,800——
2019-04-26$82.78$236.57200,500——
2019-04-25$81.67$233.40222,700——
2019-04-24$81.40$232.63296,100——
2019-04-23$81.37$232.54344,700——
2019-04-22$81.28$232.29532,100——
2019-04-18$80.78$230.86140,000——
2019-04-17$81.86$233.94203,600——
2019-04-16$82.70$236.34196,000——
2019-04-15$81.11$231.80137,900——
2019-04-12$82.05$234.49205,900——
2019-04-11$80.58$230.29145,400——
2019-04-10$80.28$229.43210,200——
2019-04-09$79.85$228.20201,600——
2019-04-08$81.00$231.49210,300——
2019-04-05$80.95$231.34235,900——
2019-04-04$80.62$230.40287,700——
2019-04-03$79.82$228.11172,900——
2019-04-02$79.82$228.11194,100——
2019-04-01$80.31$229.51244,600——
2019-03-29$78.87$225.40211,700——
2019-03-28$79.06$225.94210,700——
2019-03-27$78.75$225.06175,300——
2019-03-26$78.37$223.97213,000——
2019-03-25$76.41$218.37255,900——
2019-03-22$75.63$216.14275,800——
2019-03-21$77.85$222.48293,000——
2019-03-20$78.30$223.77189,100——
2019-03-19$80.66$230.51166,200——
2019-03-18$82.54$235.89166,800——
2019-03-15$81.91$234.09772,900——
2019-03-14$81.77$233.69188,800——
2019-03-13$81.45$232.77253,700——
2019-03-12$81.61$233.23188,600——
2019-03-11$81.94$234.17249,700——
2019-03-08$81.54$233.03193,500——
2019-03-07$81.04$231.60240,300——
2019-03-06$81.68$233.43183,800——
2019-03-05$82.98$237.14159,500——
2019-03-04$82.66$236.23220,000——
2019-03-01$82.81$236.66181,500——
2019-02-28$82.23$235.00213,200——
2019-02-27$82.42$235.54198,600——
2019-02-26$82.30$233.43193,400——
2019-02-25$83.03$235.50153,500——
2019-02-22$82.89$235.10132,500——
2019-02-21$82.74$234.68129,700——
2019-02-20$82.60$234.28126,400——
2019-02-19$81.70$231.73185,200——
2019-02-15$81.01$229.77334,600——
2019-02-14$80.23$227.56353,000——
2019-02-13$81.44$230.99164,200——
2019-02-12$81.28$230.54181,100——
2019-02-11$81.17$230.22176,500——
2019-02-08$80.71$228.92276,300——
2019-02-07$80.85$229.32298,800——
2019-02-06$79.78$226.28276,500——
2019-02-05$79.47$225.40238,200——
2019-02-04$79.15$224.49134,500——
2019-02-01$78.44$222.48201,100——
2019-01-31$77.33$219.33448,300——
2019-01-30$77.62$220.15560,200——
2019-01-29$78.91$223.81332,300——
2019-01-28$80.25$227.61494,100——
2019-01-25$76.79$217.80537,700——
2019-01-24$75.68$214.65367,900——
2019-01-23$75.71$214.74213,800——
2019-01-22$75.36$213.74279,200——
2019-01-18$76.05$215.70297,700——
2019-01-17$74.08$210.11266,200——
2019-01-16$73.72$209.09279,800——
2019-01-15$72.16$204.67222,300——
2019-01-14$72.28$205.01257,100——
2019-01-11$72.56$205.80233,300——
2019-01-10$72.18$204.73293,000——
2019-01-09$72.26$204.95208,800——
2019-01-08$71.26$202.12240,200——
2019-01-07$70.80$200.81188,600——
2019-01-04$70.25$199.25339,500——
2019-01-03$69.00$195.71336,500——
2019-01-02$68.41$194.03250,700——