Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $198.72 | $283.94 | 661,300 | — | — |
| 2025-12-30 | $201.30 | $287.62 | 669,200 | — | — |
| 2025-12-29 | $201.14 | $287.39 | 614,600 | — | — |
| 2025-12-26 | $200.60 | $286.62 | 567,200 | — | — |
| 2025-12-24 | $197.77 | $282.58 | 296,100 | — | — |
| 2025-12-23 | $198.76 | $283.99 | 666,400 | — | — |
| 2025-12-22 | $199.87 | $285.58 | 820,400 | — | — |
| 2025-12-19 | $196.33 | $280.52 | 1,555,200 | — | — |
| 2025-12-18 | $194.37 | $277.72 | 635,400 | — | — |
| 2025-12-17 | $195.02 | $278.65 | 927,500 | — | — |
| 2025-12-16 | $196.88 | $281.31 | 680,800 | — | — |
| 2025-12-15 | $197.32 | $281.94 | 835,900 | — | — |
| 2025-12-12 | $199.40 | $284.91 | 770,900 | — | — |
| 2025-12-11 | $197.71 | $282.49 | 829,100 | — | — |
| 2025-12-10 | $197.47 | $282.15 | 1,424,100 | — | — |
| 2025-12-09 | $202.00 | $288.62 | 1,002,400 | — | — |
| 2025-12-08 | $206.31 | $294.78 | 712,900 | — | — |
| 2025-12-05 | $210.00 | $300.05 | 571,700 | — | — |
| 2025-12-04 | $212.14 | $303.11 | 834,600 | — | — |
| 2025-12-03 | $211.34 | $301.97 | 968,100 | — | — |
| 2025-12-02 | $214.84 | $306.97 | 806,500 | — | — |
| 2025-12-01 | $215.13 | $307.38 | 968,700 | — | — |
| 2025-11-28 | $216.84 | $309.83 | 189,600 | — | — |
| 2025-11-26 | $217.42 | $310.65 | 856,600 | — | — |
| 2025-11-25 | $218.46 | $312.14 | 1,571,200 | — | — |
| 2025-11-24 | $214.62 | $306.65 | 3,398,200 | — | — |
| 2025-11-21 | $191.96 | $274.28 | 1,112,200 | — | — |
| 2025-11-20 | $186.68 | $266.73 | 847,300 | — | — |
| 2025-11-19 | $194.25 | $277.55 | 1,294,000 | — | — |
| 2025-11-18 | $193.00 | $275.76 | 893,800 | — | — |
| 2025-11-17 | $192.40 | $274.91 | 1,115,800 | — | — |
| 2025-11-14 | $192.91 | $275.63 | 936,600 | — | — |
| 2025-11-13 | $196.66 | $280.99 | 516,300 | — | — |
| 2025-11-12 | $199.99 | $285.75 | 602,300 | — | — |
| 2025-11-11 | $198.32 | $283.36 | 1,109,100 | — | — |
| 2025-11-10 | $194.68 | $278.16 | 1,138,700 | — | — |
| 2025-11-07 | $205.26 | $293.28 | 508,200 | — | — |
| 2025-11-06 | $204.19 | $291.75 | 693,900 | — | — |
| 2025-11-05 | $208.62 | $298.08 | 982,000 | — | — |
| 2025-11-04 | $207.73 | $296.81 | 1,173,700 | — | — |
| 2025-11-03 | $201.39 | $287.75 | 1,234,300 | — | — |
| 2025-10-31 | $206.49 | $295.04 | 1,127,400 | — | — |
| 2025-10-30 | $208.62 | $298.08 | 1,236,800 | — | — |
| 2025-10-29 | $209.14 | $298.82 | 1,422,500 | — | — |
| 2025-10-28 | $204.62 | $292.37 | 1,765,800 | — | — |
| 2025-10-27 | $216.17 | $308.87 | 1,812,900 | — | — |
| 2025-10-24 | $210.38 | $300.60 | 1,772,000 | — | — |
| 2025-10-23 | $206.91 | $295.64 | 1,217,800 | — | — |
| 2025-10-22 | $205.12 | $293.08 | 991,100 | — | — |
| 2025-10-21 | $202.35 | $289.12 | 770,800 | — | — |
| 2025-10-20 | $202.11 | $288.78 | 695,500 | — | — |
| 2025-10-17 | $200.00 | $285.76 | 761,000 | — | — |
| 2025-10-16 | $199.13 | $284.52 | 733,800 | — | — |
| 2025-10-15 | $199.23 | $284.66 | 1,122,900 | — | — |
| 2025-10-14 | $196.33 | $280.52 | 1,183,600 | — | — |
| 2025-10-13 | $190.00 | $271.48 | 686,500 | — | — |
| 2025-10-10 | $189.58 | $270.88 | 869,500 | — | — |
| 2025-10-09 | $194.85 | $278.41 | 1,374,500 | — | — |
| 2025-10-08 | $200.48 | $286.45 | 831,800 | — | — |
| 2025-10-07 | $204.83 | $292.67 | 690,600 | — | — |
| 2025-10-06 | $199.76 | $285.42 | 640,700 | — | — |
| 2025-10-03 | $203.00 | $290.05 | 868,100 | — | — |
| 2025-10-02 | $203.38 | $290.59 | 521,100 | — | — |
| 2025-10-01 | $201.34 | $287.68 | 999,200 | — | — |
| 2025-09-30 | $203.04 | $290.11 | 997,200 | — | — |
| 2025-09-29 | $201.20 | $287.48 | 1,006,400 | — | — |
| 2025-09-26 | $202.00 | $288.62 | 976,000 | — | — |
| 2025-09-25 | $196.72 | $281.08 | 647,500 | — | — |
| 2025-09-24 | $196.63 | $280.95 | 936,700 | — | — |
| 2025-09-23 | $193.08 | $275.88 | 816,500 | — | — |
| 2025-09-22 | $194.06 | $277.28 | 825,100 | — | — |
| 2025-09-19 | $190.14 | $271.68 | 3,491,700 | — | — |
| 2025-09-18 | $190.29 | $271.89 | 1,174,700 | — | — |
| 2025-09-17 | $183.47 | $262.15 | 845,400 | — | — |
| 2025-09-16 | $182.82 | $261.22 | 1,312,700 | — | — |
| 2025-09-15 | $186.75 | $266.83 | 1,741,000 | — | — |
| 2025-09-12 | $192.82 | $275.51 | 889,200 | — | — |
| 2025-09-11 | $193.38 | $276.31 | 1,845,300 | — | — |
| 2025-09-10 | $191.78 | $274.02 | 2,087,000 | — | — |
| 2025-09-09 | $196.39 | $280.61 | 1,330,300 | — | — |
| 2025-09-08 | $192.47 | $275.01 | 1,014,400 | — | — |
| 2025-09-05 | $196.18 | $280.31 | 924,000 | — | — |
| 2025-09-04 | $192.52 | $275.08 | 1,237,900 | — | — |
| 2025-09-03 | $186.91 | $267.06 | 665,000 | — | — |
| 2025-09-02 | $185.35 | $264.83 | 960,800 | — | — |
| 2025-08-29 | $184.33 | $263.37 | 918,300 | — | — |
| 2025-08-28 | $184.53 | $263.66 | 978,400 | — | — |
| 2025-08-27 | $181.95 | $259.97 | 961,400 | — | — |
| 2025-08-26 | $180.04 | $257.25 | 720,600 | — | — |
| 2025-08-25 | $180.23 | $257.52 | 1,157,700 | — | — |
| 2025-08-22 | $179.50 | $256.47 | 924,200 | — | — |
| 2025-08-21 | $177.39 | $253.46 | 848,400 | — | — |
| 2025-08-20 | $181.94 | $259.96 | 1,429,800 | — | — |
| 2025-08-19 | $178.03 | $254.37 | 1,183,600 | — | — |
| 2025-08-18 | $171.33 | $244.80 | 882,500 | — | — |
| 2025-08-15 | $172.02 | $245.79 | 1,092,500 | — | — |
| 2025-08-14 | $172.36 | $246.27 | 797,000 | — | — |
| 2025-08-13 | $171.87 | $245.57 | 1,056,100 | — | — |
| 2025-08-12 | $170.48 | $243.59 | 807,200 | — | — |
| 2025-08-11 | $166.63 | $238.08 | 853,000 | — | — |
| 2025-08-08 | $165.58 | $236.58 | 734,100 | — | — |
| 2025-08-07 | $163.42 | $233.50 | 830,800 | — | — |
| 2025-08-06 | $159.26 | $227.55 | 907,000 | — | — |
| 2025-08-05 | $160.29 | $229.03 | 665,900 | — | — |
| 2025-08-04 | $161.07 | $230.14 | 757,700 | — | — |
| 2025-08-01 | $158.09 | $225.88 | 1,057,700 | — | — |
| 2025-07-31 | $161.28 | $230.44 | 1,398,400 | — | — |
| 2025-07-30 | $160.89 | $229.88 | 1,601,900 | — | — |
| 2025-07-29 | $156.06 | $222.98 | 1,222,800 | — | — |
| 2025-07-28 | $156.52 | $223.64 | 2,664,500 | — | — |
| 2025-07-25 | $153.02 | $218.64 | 1,982,400 | — | — |
| 2025-07-24 | $148.38 | $212.01 | 2,500,500 | — | — |
| 2025-07-23 | $158.31 | $226.20 | 2,928,000 | — | — |
| 2025-07-22 | $155.97 | $222.85 | 6,152,200 | — | — |
| 2025-07-21 | $174.65 | $249.54 | 2,589,700 | — | — |
| 2025-07-18 | $175.06 | $250.13 | 1,855,900 | — | — |
| 2025-07-17 | $175.14 | $250.24 | 913,600 | — | — |
| 2025-07-16 | $173.39 | $247.74 | 1,387,300 | — | — |
| 2025-07-15 | $172.78 | $246.87 | 1,120,100 | — | — |
| 2025-07-14 | $177.74 | $253.96 | 854,100 | — | — |
| 2025-07-11 | $175.75 | $251.12 | 946,800 | — | — |
| 2025-07-10 | $173.66 | $248.13 | 850,600 | — | — |
| 2025-07-09 | $171.40 | $244.90 | 822,400 | — | — |
| 2025-07-08 | $172.39 | $246.31 | 891,900 | — | — |
| 2025-07-07 | $173.09 | $247.31 | 1,070,500 | — | — |
| 2025-07-03 | $171.50 | $245.04 | 977,100 | — | — |
| 2025-07-02 | $172.22 | $246.07 | 1,520,600 | — | — |
| 2025-07-01 | $177.43 | $253.52 | 1,177,000 | — | — |
| 2025-06-30 | $176.00 | $251.47 | 1,727,900 | — | — |
| 2025-06-27 | $173.63 | $248.09 | 1,548,700 | — | — |
| 2025-06-26 | $172.56 | $246.56 | 1,505,100 | — | — |
| 2025-06-25 | $169.01 | $241.49 | 1,525,500 | — | — |
| 2025-06-24 | $171.52 | $245.07 | 1,174,700 | — | — |
| 2025-06-23 | $169.12 | $241.64 | 1,204,900 | — | — |
| 2025-06-20 | $168.01 | $240.06 | 4,238,400 | — | — |
| 2025-06-18 | $167.58 | $239.44 | 1,887,900 | — | — |
| 2025-06-17 | $167.46 | $239.27 | 1,796,300 | — | — |
| 2025-06-16 | $164.24 | $234.67 | 3,836,800 | — | — |
| 2025-06-13 | $164.37 | $234.86 | 1,842,800 | — | — |
| 2025-06-12 | $165.54 | $236.53 | 1,945,800 | — | — |
| 2025-06-11 | $161.41 | $230.63 | 2,557,800 | — | — |
| 2025-06-10 | $156.56 | $223.70 | 2,670,200 | — | — |
| 2025-06-09 | $166.19 | $237.46 | 1,749,700 | — | — |
| 2025-06-06 | $171.46 | $244.99 | 1,351,100 | — | — |
| 2025-06-05 | $171.84 | $245.53 | 1,277,500 | — | — |
| 2025-06-04 | $169.89 | $242.74 | 1,342,800 | — | — |
| 2025-06-03 | $171.84 | $245.53 | 1,201,500 | — | — |
| 2025-06-02 | $170.12 | $243.07 | 1,989,400 | — | — |
| 2025-05-30 | $168.77 | $241.14 | 2,250,200 | — | — |
| 2025-05-29 | $166.26 | $237.56 | 1,426,700 | — | — |
| 2025-05-28 | $164.67 | $235.28 | 1,241,800 | — | — |
| 2025-05-27 | $165.10 | $235.90 | 819,400 | — | — |
| 2025-05-23 | $162.98 | $232.87 | 1,248,700 | — | — |
| 2025-05-22 | $161.33 | $230.51 | 858,000 | — | — |
| 2025-05-21 | $162.83 | $232.66 | 1,021,300 | — | — |
| 2025-05-20 | $168.66 | $240.99 | 995,300 | — | — |
| 2025-05-19 | $167.28 | $239.01 | 1,795,300 | — | — |
| 2025-05-16 | $165.47 | $236.43 | 1,767,300 | — | — |
| 2025-05-15 | $164.03 | $234.37 | 1,819,100 | — | — |
| 2025-05-14 | $159.57 | $228.00 | 1,920,600 | — | — |
| 2025-05-13 | $157.70 | $225.33 | 1,715,200 | — | — |
| 2025-05-12 | $154.57 | $220.85 | 1,705,200 | — | — |
| 2025-05-09 | $148.83 | $212.65 | 966,200 | — | — |
| 2025-05-08 | $149.06 | $212.98 | 850,500 | — | — |
| 2025-05-07 | $152.32 | $217.64 | 1,244,300 | — | — |
| 2025-05-06 | $151.48 | $216.44 | 1,548,100 | — | — |
| 2025-05-05 | $149.03 | $212.94 | 1,251,000 | — | — |
| 2025-05-02 | $148.03 | $211.51 | 1,467,100 | — | — |
| 2025-05-01 | $145.29 | $207.59 | 2,170,300 | — | — |
| 2025-04-30 | $142.95 | $204.25 | 2,333,200 | — | — |
| 2025-04-29 | $138.35 | $197.68 | 3,455,300 | — | — |
| 2025-04-28 | $123.91 | $177.05 | 1,912,300 | — | — |
| 2025-04-25 | $122.10 | $174.46 | 1,181,800 | — | — |
| 2025-04-24 | $124.24 | $177.52 | 1,078,600 | — | — |
| 2025-04-23 | $121.05 | $172.96 | 1,741,200 | — | — |
| 2025-04-22 | $114.68 | $163.86 | 1,506,500 | — | — |
| 2025-04-21 | $110.41 | $157.76 | 2,242,700 | — | — |
| 2025-04-17 | $121.81 | $174.04 | 968,700 | — | — |
| 2025-04-16 | $120.44 | $172.09 | 1,106,700 | — | — |
| 2025-04-15 | $120.91 | $172.76 | 1,114,100 | — | — |
| 2025-04-14 | $124.91 | $178.47 | 1,363,400 | — | — |
| 2025-04-11 | $123.79 | $176.87 | 1,566,000 | — | — |
| 2025-04-10 | $127.52 | $182.20 | 1,160,300 | — | — |
| 2025-04-09 | $131.07 | $187.28 | 2,466,500 | — | — |
| 2025-04-08 | $119.51 | $170.76 | 1,713,500 | — | — |
| 2025-04-07 | $119.72 | $171.06 | 2,542,100 | — | — |
| 2025-04-04 | $120.35 | $171.96 | 2,875,600 | — | — |
| 2025-04-03 | $132.86 | $189.83 | 1,335,100 | — | — |
| 2025-04-02 | $137.18 | $196.01 | 1,008,600 | — | — |
| 2025-04-01 | $133.40 | $190.60 | 1,115,900 | — | — |
| 2025-03-31 | $134.50 | $192.18 | 1,119,100 | — | — |
| 2025-03-28 | $133.14 | $190.23 | 864,500 | — | — |
| 2025-03-27 | $134.44 | $192.09 | 1,368,400 | — | — |
| 2025-03-26 | $133.04 | $190.09 | 1,983,700 | — | — |
| 2025-03-25 | $130.78 | $186.86 | 1,694,000 | — | — |
| 2025-03-24 | $129.49 | $185.02 | 1,543,700 | — | — |
| 2025-03-21 | $123.20 | $176.03 | 6,652,200 | — | — |
| 2025-03-20 | $126.34 | $180.52 | 962,500 | — | — |
| 2025-03-19 | $127.75 | $182.53 | 838,300 | — | — |
| 2025-03-18 | $125.33 | $179.07 | 979,800 | — | — |
| 2025-03-17 | $128.00 | $182.89 | 1,677,800 | — | — |
| 2025-03-14 | $122.67 | $175.27 | 1,125,200 | — | — |
| 2025-03-13 | $119.51 | $170.76 | 1,896,600 | — | — |
| 2025-03-12 | $121.20 | $173.17 | 1,822,900 | — | — |
| 2025-03-11 | $126.42 | $180.63 | 1,058,200 | — | — |
| 2025-03-10 | $126.15 | $180.25 | 1,521,500 | — | — |
| 2025-03-07 | $127.49 | $182.16 | 1,325,000 | — | — |
| 2025-03-06 | $125.44 | $179.23 | 1,548,600 | — | — |
| 2025-03-05 | $126.02 | $180.06 | 1,364,600 | — | — |
| 2025-03-04 | $122.67 | $175.27 | 1,875,400 | — | — |
| 2025-03-03 | $124.56 | $177.97 | 1,645,600 | — | — |
| 2025-02-28 | $126.59 | $180.87 | 3,557,100 | — | — |
| 2025-02-27 | $130.48 | $186.43 | 1,298,100 | — | — |
| 2025-02-26 | $131.75 | $188.25 | 1,724,000 | — | — |
| 2025-02-25 | $134.57 | $192.28 | 1,385,800 | — | — |
| 2025-02-24 | $131.56 | $187.98 | 1,598,200 | — | — |
| 2025-02-21 | $129.60 | $185.18 | 1,742,000 | — | — |
| 2025-02-20 | $137.24 | $196.09 | 1,854,200 | — | — |
| 2025-02-19 | $135.65 | $193.82 | 2,509,500 | — | — |
| 2025-02-18 | $134.91 | $192.76 | 1,940,300 | — | — |
| 2025-02-14 | $133.31 | $190.48 | 1,991,900 | — | — |
| 2025-02-13 | $133.57 | $190.85 | 2,689,300 | — | — |
| 2025-02-12 | $126.19 | $180.30 | 4,551,900 | — | — |
| 2025-02-11 | $138.83 | $198.36 | 1,419,100 | — | — |
| 2025-02-10 | $139.45 | $199.25 | 1,273,400 | — | — |
| 2025-02-07 | $140.47 | $200.71 | 689,200 | — | — |
| 2025-02-06 | $139.80 | $199.75 | 1,226,400 | — | — |
| 2025-02-05 | $144.98 | $207.15 | 880,100 | — | — |
| 2025-02-04 | $143.71 | $205.34 | 887,800 | — | — |
| 2025-02-03 | $144.64 | $206.66 | 1,412,700 | — | — |
| 2025-01-31 | $140.89 | $201.31 | 842,900 | — | — |
| 2025-01-30 | $143.23 | $204.65 | 976,700 | — | — |
| 2025-01-29 | $139.37 | $199.13 | 888,100 | — | — |
| 2025-01-28 | $139.67 | $199.56 | 1,549,900 | — | — |
| 2025-01-27 | $138.89 | $198.45 | 879,100 | — | — |
| 2025-01-24 | $135.58 | $193.72 | 1,148,700 | — | — |
| 2025-01-23 | $138.29 | $197.59 | 1,317,800 | — | — |
| 2025-01-22 | $134.42 | $192.06 | 677,200 | — | — |
| 2025-01-21 | $134.43 | $192.08 | 1,193,300 | — | — |
| 2025-01-17 | $130.86 | $186.98 | 747,400 | — | — |
| 2025-01-16 | $132.77 | $189.70 | 746,000 | — | — |
| 2025-01-15 | $130.03 | $185.79 | 767,000 | — | — |
| 2025-01-14 | $127.63 | $182.36 | 681,500 | — | — |
| 2025-01-13 | $129.27 | $184.70 | 1,137,600 | — | — |
| 2025-01-10 | $127.97 | $182.85 | 1,078,200 | — | — |
| 2025-01-08 | $130.21 | $186.05 | 1,163,000 | — | — |
| 2025-01-07 | $128.80 | $184.03 | 1,162,900 | — | — |
| 2025-01-06 | $125.61 | $179.47 | 1,370,300 | — | — |
| 2025-01-03 | $122.65 | $175.25 | 1,506,100 | — | — |
| 2025-01-02 | $125.22 | $178.92 | 664,800 | — | — |