Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $50.00 | $65.23 | 109,050 | — | — |
| 1990-12-28 | $49.17 | $64.14 | 200,475 | — | — |
| 1990-12-27 | $49.67 | $64.80 | 52,425 | — | — |
| 1990-12-26 | $50.33 | $65.67 | 95,025 | — | — |
| 1990-12-24 | $50.50 | $65.88 | 31,200 | — | — |
| 1990-12-21 | $50.33 | $65.67 | 286,575 | — | — |
| 1990-12-20 | $50.83 | $66.32 | 166,425 | — | — |
| 1990-12-19 | $51.17 | $66.75 | 165,975 | — | — |
| 1990-12-18 | $51.67 | $67.41 | 185,550 | — | — |
| 1990-12-17 | $51.33 | $66.97 | 62,850 | — | — |
| 1990-12-14 | $52.00 | $67.84 | 166,650 | — | — |
| 1990-12-13 | $52.50 | $68.49 | 174,450 | — | — |
| 1990-12-12 | $52.67 | $68.71 | 189,825 | — | — |
| 1990-12-11 | $51.33 | $66.97 | 158,925 | — | — |
| 1990-12-10 | $50.83 | $66.32 | 217,500 | — | — |
| 1990-12-07 | $51.33 | $66.97 | 344,850 | — | — |
| 1990-12-06 | $52.33 | $68.27 | 376,425 | — | — |
| 1990-12-05 | $52.00 | $67.84 | 292,575 | — | — |
| 1990-12-04 | $50.67 | $66.10 | 185,325 | — | — |
| 1990-12-03 | $50.33 | $65.67 | 244,800 | — | — |
| 1990-11-30 | $50.00 | $65.23 | 242,400 | — | — |
| 1990-11-29 | $48.67 | $63.49 | 116,025 | — | — |
| 1990-11-28 | $49.00 | $63.93 | 109,200 | — | — |
| 1990-11-27 | $48.50 | $63.27 | 111,225 | — | — |
| 1990-11-26 | $47.67 | $62.19 | 100,950 | — | — |
| 1990-11-23 | $48.17 | $62.84 | 71,325 | — | — |
| 1990-11-21 | $48.67 | $63.49 | 134,475 | — | — |
| 1990-11-20 | $49.00 | $63.93 | 126,900 | — | — |
| 1990-11-19 | $48.50 | $63.27 | 172,425 | — | — |
| 1990-11-16 | $48.17 | $62.84 | 131,100 | — | — |
| 1990-11-15 | $49.17 | $64.14 | 181,050 | — | — |
| 1990-11-14 | $49.17 | $64.14 | 152,400 | — | — |
| 1990-11-13 | $49.17 | $64.14 | 287,775 | — | — |
| 1990-11-12 | $48.83 | $63.71 | 208,650 | — | — |
| 1990-11-09 | $47.50 | $61.97 | 107,850 | — | — |
| 1990-11-08 | $47.50 | $61.62 | 65,400 | — | — |
| 1990-11-07 | $47.67 | $61.84 | 103,350 | — | — |
| 1990-11-06 | $48.17 | $62.49 | 197,850 | — | — |
| 1990-11-05 | $48.17 | $62.49 | 225,825 | — | — |
| 1990-11-02 | $47.50 | $61.62 | 229,575 | — | — |
| 1990-11-01 | $46.83 | $60.76 | 394,425 | — | — |
| 1990-10-31 | $47.00 | $60.97 | 124,125 | — | — |
| 1990-10-30 | $46.67 | $60.54 | 168,675 | — | — |
| 1990-10-29 | $47.17 | $61.19 | 156,000 | — | — |
| 1990-10-26 | $47.00 | $60.97 | 113,250 | — | — |
| 1990-10-25 | $47.33 | $61.41 | 59,850 | — | — |
| 1990-10-24 | $47.33 | $61.41 | 59,775 | — | — |
| 1990-10-23 | $48.17 | $62.49 | 237,450 | — | — |
| 1990-10-22 | $47.83 | $62.05 | 206,475 | — | — |
| 1990-10-19 | $47.67 | $61.84 | 179,250 | — | — |
| 1990-10-18 | $46.50 | $60.32 | 259,200 | — | — |
| 1990-10-17 | $45.67 | $59.24 | 69,075 | — | — |
| 1990-10-16 | $45.67 | $59.24 | 212,100 | — | — |
| 1990-10-15 | $44.83 | $58.16 | 82,275 | — | — |
| 1990-10-12 | $45.00 | $58.38 | 175,950 | — | — |
| 1990-10-11 | $43.67 | $56.65 | 169,950 | — | — |
| 1990-10-10 | $43.83 | $56.86 | 171,225 | — | — |
| 1990-10-09 | $44.17 | $57.30 | 208,425 | — | — |
| 1990-10-08 | $45.67 | $59.24 | 94,125 | — | — |
| 1990-10-05 | $45.33 | $58.81 | 177,450 | — | — |
| 1990-10-04 | $45.67 | $59.24 | 219,150 | — | — |
| 1990-10-03 | $46.67 | $60.54 | 142,500 | — | — |
| 1990-10-02 | $47.33 | $61.41 | 373,050 | — | — |
| 1990-10-01 | $47.33 | $61.41 | 340,725 | — | — |
| 1990-09-28 | $45.00 | $58.38 | 449,250 | — | — |
| 1990-09-27 | $44.50 | $57.73 | 331,125 | — | — |
| 1990-09-26 | $44.83 | $58.16 | 148,800 | — | — |
| 1990-09-25 | $43.67 | $56.65 | 179,400 | — | — |
| 1990-09-24 | $42.67 | $55.35 | 96,000 | — | — |
| 1990-09-21 | $43.67 | $56.65 | 142,800 | — | — |
| 1990-09-20 | $43.50 | $56.43 | 130,050 | — | — |
| 1990-09-19 | $44.50 | $57.73 | 156,600 | — | — |
| 1990-09-18 | $44.83 | $58.16 | 144,525 | — | — |
| 1990-09-17 | $44.67 | $57.95 | 55,650 | — | — |
| 1990-09-14 | $45.50 | $59.03 | 105,075 | — | — |
| 1990-09-13 | $46.00 | $59.68 | 193,425 | — | — |
| 1990-09-12 | $47.67 | $61.84 | 245,400 | — | — |
| 1990-09-11 | $46.33 | $60.11 | 152,325 | — | — |
| 1990-09-10 | $46.00 | $59.68 | 175,950 | — | — |
| 1990-09-07 | $46.50 | $60.32 | 245,250 | — | — |
| 1990-09-06 | $47.17 | $61.19 | 159,525 | — | — |
| 1990-09-05 | $47.83 | $62.05 | 239,175 | — | — |
| 1990-09-04 | $47.00 | $60.97 | 89,325 | — | — |
| 1990-08-31 | $47.50 | $61.62 | 88,650 | — | — |
| 1990-08-30 | $46.33 | $60.11 | 168,300 | — | — |
| 1990-08-29 | $47.67 | $61.84 | 200,925 | — | — |
| 1990-08-28 | $46.83 | $60.76 | 159,675 | — | — |
| 1990-08-27 | $47.00 | $60.97 | 264,750 | — | — |
| 1990-08-24 | $45.17 | $58.59 | 239,325 | — | — |
| 1990-08-23 | $44.33 | $57.51 | 304,575 | — | — |
| 1990-08-22 | $46.17 | $59.89 | 133,800 | — | — |
| 1990-08-21 | $46.67 | $60.54 | 174,450 | — | — |
| 1990-08-20 | $47.17 | $61.19 | 144,075 | — | — |
| 1990-08-17 | $46.33 | $60.11 | 212,775 | — | — |
| 1990-08-16 | $47.83 | $62.05 | 172,500 | — | — |
| 1990-08-15 | $48.83 | $63.35 | 453,375 | — | — |
| 1990-08-14 | $47.83 | $62.05 | 527,850 | — | — |
| 1990-08-13 | $46.67 | $60.54 | 242,850 | — | — |
| 1990-08-10 | $45.83 | $59.11 | 470,550 | — | — |
| 1990-08-09 | $46.33 | $59.76 | 486,150 | — | — |
| 1990-08-08 | $46.00 | $59.33 | 578,625 | — | — |
| 1990-08-07 | $46.17 | $59.54 | 303,150 | — | — |
| 1990-08-06 | $45.67 | $58.90 | 457,500 | — | — |
| 1990-08-03 | $48.17 | $62.12 | 385,800 | — | — |
| 1990-08-02 | $49.17 | $63.41 | 342,900 | — | — |
| 1990-08-01 | $49.17 | $63.41 | 312,300 | — | — |
| 1990-07-31 | $49.67 | $64.06 | 254,175 | — | — |
| 1990-07-30 | $50.67 | $65.35 | 153,600 | — | — |
| 1990-07-27 | $51.50 | $66.42 | 229,575 | — | — |
| 1990-07-26 | $52.33 | $67.50 | 196,050 | — | — |
| 1990-07-25 | $52.33 | $67.50 | 206,250 | — | — |
| 1990-07-24 | $51.83 | $66.85 | 272,925 | — | — |
| 1990-07-23 | $50.50 | $65.13 | 297,600 | — | — |
| 1990-07-20 | $52.33 | $67.50 | 488,400 | — | — |
| 1990-07-19 | $51.83 | $66.85 | 235,875 | — | — |
| 1990-07-18 | $51.50 | $66.42 | 165,600 | — | — |
| 1990-07-17 | $51.83 | $66.85 | 173,700 | — | — |
| 1990-07-16 | $52.67 | $67.93 | 400,950 | — | — |
| 1990-07-13 | $52.83 | $68.14 | 355,500 | — | — |
| 1990-07-12 | $52.17 | $67.28 | 277,650 | — | — |
| 1990-07-11 | $51.50 | $66.42 | 451,425 | — | — |
| 1990-07-10 | $50.50 | $65.13 | 151,200 | — | — |
| 1990-07-09 | $51.33 | $66.21 | 173,700 | — | — |
| 1990-07-06 | $50.83 | $65.56 | 204,075 | — | — |
| 1990-07-05 | $49.83 | $64.27 | 258,150 | — | — |
| 1990-07-03 | $51.00 | $65.78 | 170,850 | — | — |
| 1990-07-02 | $50.50 | $65.13 | 95,625 | — | — |
| 1990-06-29 | $50.50 | $65.13 | 232,950 | — | — |
| 1990-06-28 | $50.33 | $64.92 | 194,475 | — | — |
| 1990-06-27 | $49.50 | $63.84 | 194,925 | — | — |
| 1990-06-26 | $48.83 | $62.98 | 116,850 | — | — |
| 1990-06-25 | $49.00 | $63.20 | 320,925 | — | — |
| 1990-06-22 | $50.00 | $64.49 | 300,300 | — | — |
| 1990-06-21 | $49.50 | $63.84 | 59,550 | — | — |
| 1990-06-20 | $48.67 | $62.77 | 53,925 | — | — |
| 1990-06-19 | $48.83 | $62.98 | 63,825 | — | — |
| 1990-06-18 | $49.00 | $63.20 | 89,850 | — | — |
| 1990-06-15 | $49.00 | $63.20 | 206,325 | — | — |
| 1990-06-14 | $48.67 | $62.77 | 58,050 | — | — |
| 1990-06-13 | $49.00 | $63.20 | 145,275 | — | — |
| 1990-06-12 | $49.33 | $63.63 | 204,825 | — | — |
| 1990-06-11 | $49.00 | $63.20 | 141,450 | — | — |
| 1990-06-08 | $48.83 | $62.98 | 186,375 | — | — |
| 1990-06-07 | $48.00 | $61.91 | 152,025 | — | — |
| 1990-06-06 | $48.00 | $61.91 | 103,275 | — | — |
| 1990-06-05 | $48.33 | $62.34 | 233,550 | — | — |
| 1990-06-04 | $48.50 | $62.55 | 111,375 | — | — |
| 1990-06-01 | $48.00 | $61.91 | 124,500 | — | — |
| 1990-05-31 | $48.00 | $61.91 | 141,675 | — | — |
| 1990-05-30 | $49.00 | $63.20 | 152,400 | — | — |
| 1990-05-29 | $49.00 | $63.20 | 170,325 | — | — |
| 1990-05-25 | $48.83 | $62.98 | 57,225 | — | — |
| 1990-05-24 | $49.17 | $63.41 | 316,125 | — | — |
| 1990-05-23 | $49.17 | $63.41 | 211,125 | — | — |
| 1990-05-22 | $49.33 | $63.63 | 208,275 | — | — |
| 1990-05-21 | $49.17 | $63.41 | 309,150 | — | — |
| 1990-05-18 | $49.00 | $63.20 | 189,600 | — | — |
| 1990-05-17 | $48.83 | $62.98 | 174,150 | — | — |
| 1990-05-16 | $49.67 | $64.06 | 503,925 | — | — |
| 1990-05-15 | $48.67 | $62.77 | 600,825 | — | — |
| 1990-05-14 | $47.67 | $61.48 | 358,875 | — | — |
| 1990-05-11 | $46.67 | $59.88 | 245,700 | — | — |
| 1990-05-10 | $45.33 | $58.17 | 101,250 | — | — |
| 1990-05-09 | $45.67 | $58.60 | 101,325 | — | — |
| 1990-05-08 | $45.83 | $58.81 | 61,350 | — | — |
| 1990-05-07 | $46.33 | $59.45 | 112,350 | — | — |
| 1990-05-04 | $46.00 | $59.02 | 168,150 | — | — |
| 1990-05-03 | $45.17 | $57.95 | 114,000 | — | — |
| 1990-05-02 | $44.50 | $57.10 | 94,875 | — | — |
| 1990-05-01 | $43.50 | $55.82 | 130,050 | — | — |
| 1990-04-30 | $43.00 | $55.17 | 115,650 | — | — |
| 1990-04-27 | $42.83 | $54.96 | 60,450 | — | — |
| 1990-04-26 | $42.83 | $54.96 | 233,100 | — | — |
| 1990-04-25 | $43.50 | $55.82 | 118,275 | — | — |
| 1990-04-24 | $43.33 | $55.60 | 108,075 | — | — |
| 1990-04-23 | $43.83 | $56.24 | 159,075 | — | — |
| 1990-04-20 | $43.67 | $56.03 | 232,350 | — | — |
| 1990-04-19 | $44.50 | $57.10 | 487,875 | — | — |
| 1990-04-18 | $44.83 | $57.53 | 128,850 | — | — |
| 1990-04-17 | $45.33 | $58.17 | 107,025 | — | — |
| 1990-04-16 | $44.67 | $57.31 | 44,100 | — | — |
| 1990-04-12 | $44.83 | $57.53 | 91,500 | — | — |
| 1990-04-11 | $45.00 | $57.74 | 97,575 | — | — |
| 1990-04-10 | $45.33 | $58.17 | 196,725 | — | — |
| 1990-04-09 | $45.00 | $57.74 | 175,425 | — | — |
| 1990-04-06 | $44.50 | $57.10 | 78,075 | — | — |
| 1990-04-05 | $44.83 | $57.53 | 331,800 | — | — |
| 1990-04-04 | $45.00 | $57.74 | 342,900 | — | — |
| 1990-04-03 | $45.00 | $57.74 | 130,125 | — | — |
| 1990-04-02 | $44.17 | $56.67 | 240,675 | — | — |
| 1990-03-30 | $44.67 | $57.31 | 344,550 | — | — |
| 1990-03-29 | $43.50 | $55.82 | 644,325 | — | — |
| 1990-03-28 | $41.33 | $53.04 | 487,200 | — | — |
| 1990-03-27 | $42.50 | $54.53 | 562,050 | — | — |
| 1990-03-26 | $41.83 | $53.68 | 206,700 | — | — |
| 1990-03-23 | $43.33 | $55.60 | 151,500 | — | — |
| 1990-03-22 | $43.17 | $55.39 | 222,000 | — | — |
| 1990-03-21 | $43.17 | $55.39 | 438,225 | — | — |
| 1990-03-20 | $43.67 | $56.03 | 190,425 | — | — |
| 1990-03-19 | $43.33 | $55.60 | 69,225 | — | — |
| 1990-03-16 | $43.33 | $55.60 | 398,775 | — | — |
| 1990-03-15 | $42.83 | $54.96 | 256,875 | — | — |
| 1990-03-14 | $42.33 | $54.32 | 192,600 | — | — |
| 1990-03-13 | $42.50 | $54.53 | 286,500 | — | — |
| 1990-03-12 | $43.33 | $55.60 | 237,075 | — | — |
| 1990-03-09 | $42.50 | $54.53 | 248,100 | — | — |
| 1990-03-08 | $42.33 | $54.32 | 301,950 | — | — |
| 1990-03-07 | $41.33 | $53.04 | 773,625 | — | — |
| 1990-03-06 | $39.83 | $51.11 | 1,460,850 | — | — |
| 1990-03-05 | $40.00 | $51.32 | 263,775 | — | — |
| 1990-03-02 | $40.67 | $52.18 | 463,500 | — | — |
| 1990-03-01 | $41.00 | $52.61 | 262,275 | — | — |
| 1990-02-28 | $41.33 | $53.04 | 424,275 | — | — |
| 1990-02-27 | $41.33 | $53.04 | 116,775 | — | — |
| 1990-02-26 | $41.33 | $53.04 | 253,275 | — | — |
| 1990-02-23 | $41.33 | $53.04 | 213,300 | — | — |
| 1990-02-22 | $41.67 | $53.46 | 346,350 | — | — |
| 1990-02-21 | $43.00 | $55.17 | 242,250 | — | — |
| 1990-02-20 | $43.33 | $55.60 | 249,150 | — | — |
| 1990-02-16 | $43.83 | $56.24 | 239,400 | — | — |
| 1990-02-15 | $43.83 | $56.24 | 238,125 | — | — |
| 1990-02-14 | $43.83 | $56.24 | 345,450 | — | — |
| 1990-02-13 | $43.67 | $56.03 | 298,575 | — | — |
| 1990-02-12 | $43.83 | $56.24 | 196,200 | — | — |
| 1990-02-09 | $43.83 | $55.94 | 106,500 | — | — |
| 1990-02-08 | $43.67 | $55.72 | 138,450 | — | — |
| 1990-02-07 | $43.33 | $55.30 | 125,100 | — | — |
| 1990-02-06 | $44.00 | $56.15 | 157,575 | — | — |
| 1990-02-05 | $44.83 | $57.21 | 68,250 | — | — |
| 1990-02-02 | $44.50 | $56.79 | 143,550 | — | — |
| 1990-02-01 | $43.17 | $55.08 | 105,075 | — | — |
| 1990-01-31 | $44.17 | $53.17 | 357,375 | — | — |
| 1990-01-30 | $42.83 | $51.57 | 739,725 | — | — |
| 1990-01-29 | $46.00 | $55.38 | 121,650 | — | — |
| 1990-01-26 | $45.67 | $54.98 | 360,150 | — | — |
| 1990-01-25 | $46.50 | $55.98 | 110,025 | — | — |
| 1990-01-24 | $46.83 | $56.38 | 437,850 | — | — |
| 1990-01-23 | $47.00 | $56.58 | 341,400 | — | — |
| 1990-01-22 | $47.33 | $56.98 | 207,900 | — | — |
| 1990-01-19 | $48.83 | $58.79 | 131,025 | — | — |
| 1990-01-18 | $47.67 | $57.38 | 168,375 | — | — |
| 1990-01-17 | $47.17 | $56.78 | 148,425 | — | — |
| 1990-01-16 | $47.17 | $56.78 | 323,400 | — | — |
| 1990-01-15 | $47.33 | $56.98 | 189,750 | — | — |
| 1990-01-12 | $48.50 | $58.39 | 162,600 | — | — |
| 1990-01-11 | $50.00 | $60.19 | 165,075 | — | — |
| 1990-01-10 | $50.33 | $60.59 | 213,750 | — | — |
| 1990-01-09 | $50.67 | $61.00 | 154,125 | — | — |
| 1990-01-08 | $51.17 | $61.60 | 327,750 | — | — |
| 1990-01-05 | $50.50 | $60.79 | 225,000 | — | — |
| 1990-01-04 | $51.67 | $62.20 | 198,675 | — | — |
| 1990-01-03 | $53.33 | $64.21 | 190,200 | — | — |
| 1990-01-02 | $52.50 | $63.20 | 252,750 | — | — |