Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $65.60 | $93.73 | 1,319,275 | — | — |
| 2002-12-30 | $63.20 | $90.30 | 1,901,025 | — | — |
| 2002-12-27 | $60.52 | $86.47 | 588,675 | — | — |
| 2002-12-26 | $61.52 | $87.90 | 676,275 | — | — |
| 2002-12-24 | $62.36 | $89.10 | 360,150 | — | — |
| 2002-12-23 | $62.20 | $88.87 | 1,162,625 | — | — |
| 2002-12-20 | $61.40 | $87.73 | 6,806,025 | — | — |
| 2002-12-19 | $68.16 | $97.39 | 856,450 | — | — |
| 2002-12-18 | $68.60 | $98.02 | 1,303,250 | — | — |
| 2002-12-17 | $68.92 | $98.47 | 1,311,275 | — | — |
| 2002-12-16 | $71.56 | $102.25 | 897,550 | — | — |
| 2002-12-13 | $71.48 | $102.13 | 1,031,225 | — | — |
| 2002-12-12 | $72.00 | $102.88 | 2,295,625 | — | — |
| 2002-12-11 | $69.20 | $98.87 | 2,119,150 | — | — |
| 2002-12-10 | $70.24 | $100.36 | 823,075 | — | — |
| 2002-12-09 | $69.60 | $99.45 | 1,886,675 | — | — |
| 2002-12-06 | $73.60 | $105.16 | 1,125,200 | — | — |
| 2002-12-05 | $74.88 | $106.99 | 1,896,900 | — | — |
| 2002-12-04 | $75.00 | $107.16 | 4,267,225 | — | — |
| 2002-12-03 | $71.36 | $101.96 | 2,139,650 | — | — |
| 2002-12-02 | $71.04 | $101.50 | 2,075,825 | — | — |
| 2002-11-29 | $73.80 | $105.45 | 629,350 | — | — |
| 2002-11-27 | $72.60 | $103.73 | 1,810,475 | — | — |
| 2002-11-26 | $70.00 | $100.02 | 2,934,500 | — | — |
| 2002-11-25 | $66.08 | $94.42 | 2,641,400 | — | — |
| 2002-11-22 | $65.60 | $93.73 | 3,057,725 | — | — |
| 2002-11-21 | $69.04 | $98.65 | 1,786,450 | — | — |
| 2002-11-20 | $71.40 | $102.02 | 2,437,800 | — | — |
| 2002-11-19 | $70.04 | $100.07 | 2,850,600 | — | — |
| 2002-11-18 | $75.00 | $107.16 | 5,257,725 | — | — |
| 2002-11-15 | $65.32 | $93.33 | 4,264,525 | — | — |
| 2002-11-14 | $62.24 | $88.93 | 4,598,250 | — | — |
| 2002-11-13 | $59.20 | $84.59 | 4,289,125 | — | — |
| 2002-11-12 | $59.92 | $85.62 | 5,877,900 | — | — |
| 2002-11-11 | $56.00 | $80.01 | 7,002,550 | — | — |
| 2002-11-08 | $59.60 | $85.16 | 28,856,075 | — | — |
| 2002-11-07 | $111.80 | $159.74 | 5,387,150 | — | — |
| 2002-11-06 | $105.12 | $150.20 | 4,768,825 | — | — |
| 2002-11-05 | $104.88 | $149.85 | 7,908,975 | — | — |
| 2002-11-04 | $108.00 | $154.31 | 6,936,000 | — | — |
| 2002-11-01 | $106.00 | $151.46 | 20,224,050 | — | — |
| 2002-10-31 | $115.00 | $164.31 | 11,298,275 | — | — |
| 2002-10-30 | $155.88 | $222.72 | 3,852,700 | — | — |
| 2002-10-29 | $157.00 | $224.33 | 5,645,550 | — | — |
| 2002-10-28 | $170.00 | $242.90 | 4,898,425 | — | — |
| 2002-10-25 | $197.24 | $281.82 | 504,375 | — | — |
| 2002-10-24 | $194.16 | $277.42 | 604,200 | — | — |
| 2002-10-23 | $202.20 | $288.91 | 564,775 | — | — |
| 2002-10-22 | $199.72 | $285.36 | 701,975 | — | — |
| 2002-10-21 | $202.20 | $288.91 | 755,775 | — | — |
| 2002-10-18 | $200.12 | $285.94 | 773,100 | — | — |
| 2002-10-17 | $195.40 | $279.19 | 1,208,850 | — | — |
| 2002-10-16 | $202.24 | $288.97 | 805,325 | — | — |
| 2002-10-15 | $201.60 | $288.05 | 956,000 | — | — |
| 2002-10-14 | $196.04 | $280.11 | 616,500 | — | — |
| 2002-10-11 | $197.60 | $282.34 | 1,005,350 | — | — |
| 2002-10-10 | $198.40 | $283.48 | 775,825 | — | — |
| 2002-10-09 | $201.20 | $287.48 | 639,900 | — | — |
| 2002-10-08 | $202.08 | $288.74 | 614,425 | — | — |
| 2002-10-07 | $203.36 | $290.57 | 802,900 | — | — |
| 2002-10-04 | $202.16 | $288.85 | 1,011,050 | — | — |
| 2002-10-03 | $208.80 | $298.34 | 1,021,250 | — | — |
| 2002-10-02 | $206.20 | $294.62 | 892,125 | — | — |
| 2002-10-01 | $200.40 | $286.34 | 593,300 | — | — |
| 2002-09-30 | $198.00 | $282.91 | 606,525 | — | — |
| 2002-09-27 | $198.20 | $283.19 | 472,350 | — | — |
| 2002-09-26 | $196.40 | $280.62 | 672,850 | — | — |
| 2002-09-25 | $192.00 | $274.33 | 816,450 | — | — |
| 2002-09-24 | $189.76 | $271.13 | 759,550 | — | — |
| 2002-09-23 | $191.40 | $273.48 | 546,775 | — | — |
| 2002-09-20 | $194.20 | $277.48 | 557,350 | — | — |
| 2002-09-19 | $194.52 | $277.93 | 383,650 | — | — |
| 2002-09-18 | $198.92 | $284.22 | 523,500 | — | — |
| 2002-09-17 | $200.80 | $286.91 | 730,775 | — | — |
| 2002-09-16 | $206.40 | $294.91 | 553,625 | — | — |
| 2002-09-13 | $204.72 | $292.51 | 543,600 | — | — |
| 2002-09-12 | $201.00 | $287.19 | 783,275 | — | — |
| 2002-09-11 | $198.52 | $283.65 | 579,175 | — | — |
| 2002-09-10 | $193.40 | $276.33 | 375,400 | — | — |
| 2002-09-09 | $192.44 | $274.96 | 474,850 | — | — |
| 2002-09-06 | $188.92 | $269.93 | 483,900 | — | — |
| 2002-09-05 | $187.00 | $267.19 | 515,200 | — | — |
| 2002-09-04 | $182.80 | $261.19 | 636,625 | — | — |
| 2002-09-03 | $181.80 | $259.76 | 621,625 | — | — |
| 2002-08-30 | $188.68 | $269.59 | 274,050 | — | — |
| 2002-08-29 | $187.44 | $267.82 | 374,525 | — | — |
| 2002-08-28 | $186.84 | $266.96 | 347,750 | — | — |
| 2002-08-27 | $189.48 | $270.73 | 746,550 | — | — |
| 2002-08-26 | $193.08 | $275.88 | 369,625 | — | — |
| 2002-08-23 | $191.16 | $273.13 | 338,450 | — | — |
| 2002-08-22 | $194.20 | $277.48 | 502,925 | — | — |
| 2002-08-21 | $193.80 | $276.91 | 433,225 | — | — |
| 2002-08-20 | $190.24 | $271.82 | 650,175 | — | — |
| 2002-08-19 | $194.20 | $277.48 | 366,800 | — | — |
| 2002-08-16 | $191.68 | $273.88 | 329,100 | — | — |
| 2002-08-15 | $191.40 | $273.48 | 760,500 | — | — |
| 2002-08-14 | $190.80 | $272.62 | 495,350 | — | — |
| 2002-08-13 | $183.32 | $261.93 | 527,325 | — | — |
| 2002-08-12 | $185.32 | $264.79 | 787,700 | — | — |
| 2002-08-09 | $191.00 | $272.91 | 895,600 | — | — |
| 2002-08-08 | $199.00 | $284.34 | 820,800 | — | — |
| 2002-08-07 | $193.40 | $276.33 | 580,550 | — | — |
| 2002-08-06 | $192.00 | $274.33 | 709,175 | — | — |
| 2002-08-05 | $191.36 | $273.42 | 658,750 | — | — |
| 2002-08-02 | $191.48 | $273.59 | 661,825 | — | — |
| 2002-08-01 | $190.72 | $272.51 | 725,975 | — | — |
| 2002-07-31 | $190.60 | $272.33 | 920,025 | — | — |
| 2002-07-30 | $178.44 | $254.96 | 1,029,800 | — | — |
| 2002-07-29 | $179.60 | $256.62 | 1,068,325 | — | — |
| 2002-07-26 | $179.00 | $255.76 | 792,600 | — | — |
| 2002-07-25 | $180.56 | $257.99 | 939,975 | — | — |
| 2002-07-24 | $177.00 | $252.90 | 1,127,175 | — | — |
| 2002-07-23 | $166.64 | $238.10 | 1,062,000 | — | — |
| 2002-07-22 | $165.76 | $236.84 | 1,486,350 | — | — |
| 2002-07-19 | $182.80 | $261.19 | 796,450 | — | — |
| 2002-07-18 | $187.72 | $268.22 | 877,200 | — | — |
| 2002-07-17 | $190.00 | $271.48 | 830,275 | — | — |
| 2002-07-16 | $184.96 | $264.28 | 635,475 | — | — |
| 2002-07-15 | $191.60 | $273.76 | 796,775 | — | — |
| 2002-07-12 | $194.60 | $278.05 | 1,134,075 | — | — |
| 2002-07-11 | $192.80 | $275.48 | 1,869,450 | — | — |
| 2002-07-10 | $183.04 | $261.53 | 930,600 | — | — |
| 2002-07-09 | $189.92 | $271.36 | 599,725 | — | — |
| 2002-07-08 | $192.92 | $275.65 | 627,875 | — | — |
| 2002-07-05 | $194.76 | $278.28 | 230,700 | — | — |
| 2002-07-03 | $190.40 | $272.05 | 533,900 | — | — |
| 2002-07-02 | $186.40 | $266.33 | 960,075 | — | — |
| 2002-07-01 | $189.60 | $270.90 | 629,625 | — | — |
| 2002-06-28 | $190.80 | $272.62 | 1,393,575 | — | — |
| 2002-06-27 | $193.33 | $276.24 | 797,850 | — | — |
| 2002-06-26 | $191.60 | $273.76 | 791,513 | — | — |
| 2002-06-25 | $189.36 | $270.56 | 1,077,600 | — | — |
| 2002-06-24 | $190.40 | $272.05 | 1,125,375 | — | — |
| 2002-06-21 | $199.33 | $284.81 | 1,169,025 | — | — |
| 2002-06-20 | $201.07 | $287.29 | 756,975 | — | — |
| 2002-06-19 | $208.27 | $297.58 | 582,488 | — | — |
| 2002-06-18 | $204.11 | $291.63 | 419,625 | — | — |
| 2002-06-17 | $199.20 | $284.62 | 757,875 | — | — |
| 2002-06-14 | $199.76 | $285.42 | 676,463 | — | — |
| 2002-06-13 | $203.04 | $290.11 | 458,175 | — | — |
| 2002-06-12 | $202.93 | $289.96 | 802,725 | — | — |
| 2002-06-11 | $203.20 | $290.34 | 1,192,613 | — | — |
| 2002-06-10 | $202.91 | $289.92 | 727,800 | — | — |
| 2002-06-07 | $199.52 | $285.08 | 952,388 | — | — |
| 2002-06-06 | $195.47 | $279.29 | 462,938 | — | — |
| 2002-06-05 | $195.63 | $279.52 | 766,913 | — | — |
| 2002-06-04 | $190.69 | $272.47 | 670,913 | — | — |
| 2002-06-03 | $197.36 | $281.99 | 455,738 | — | — |
| 2002-05-31 | $198.67 | $283.86 | 650,925 | — | — |
| 2002-05-30 | $197.87 | $282.72 | 949,875 | — | — |
| 2002-05-29 | $194.61 | $278.07 | 709,088 | — | — |
| 2002-05-28 | $192.08 | $274.45 | 343,463 | — | — |
| 2002-05-24 | $188.21 | $268.92 | 426,675 | — | — |
| 2002-05-23 | $190.19 | $271.74 | 390,788 | — | — |
| 2002-05-22 | $188.16 | $268.85 | 444,300 | — | — |
| 2002-05-21 | $190.40 | $272.05 | 405,263 | — | — |
| 2002-05-20 | $189.33 | $270.52 | 571,125 | — | — |
| 2002-05-17 | $193.60 | $276.62 | 648,675 | — | — |
| 2002-05-16 | $191.47 | $273.57 | 489,563 | — | — |
| 2002-05-15 | $190.27 | $271.86 | 733,500 | — | — |
| 2002-05-14 | $190.75 | $272.54 | 1,040,213 | — | — |
| 2002-05-13 | $188.05 | $268.69 | 445,088 | — | — |
| 2002-05-10 | $190.67 | $272.43 | 623,550 | — | — |
| 2002-05-09 | $193.73 | $276.81 | 402,600 | — | — |
| 2002-05-08 | $197.63 | $282.37 | 746,063 | — | — |
| 2002-05-07 | $196.05 | $280.13 | 683,738 | — | — |
| 2002-05-06 | $199.41 | $284.93 | 519,188 | — | — |
| 2002-05-03 | $196.27 | $280.43 | 462,713 | — | — |
| 2002-05-02 | $195.60 | $279.48 | 408,975 | — | — |
| 2002-05-01 | $196.43 | $280.66 | 517,875 | — | — |
| 2002-04-30 | $195.65 | $279.55 | 460,313 | — | — |
| 2002-04-29 | $191.20 | $273.19 | 656,363 | — | — |
| 2002-04-26 | $198.61 | $283.78 | 513,300 | — | — |
| 2002-04-25 | $196.99 | $281.46 | 842,738 | — | — |
| 2002-04-24 | $194.53 | $277.95 | 655,575 | — | — |
| 2002-04-23 | $194.29 | $277.61 | 673,875 | — | — |
| 2002-04-22 | $194.96 | $278.56 | 697,500 | — | — |
| 2002-04-19 | $197.63 | $282.37 | 702,000 | — | — |
| 2002-04-18 | $192.29 | $274.75 | 724,538 | — | — |
| 2002-04-17 | $189.23 | $270.37 | 311,513 | — | — |
| 2002-04-16 | $186.53 | $266.52 | 621,150 | — | — |
| 2002-04-15 | $185.87 | $265.57 | 373,013 | — | — |
| 2002-04-12 | $186.67 | $266.71 | 894,038 | — | — |
| 2002-04-11 | $189.97 | $271.44 | 649,313 | — | — |
| 2002-04-10 | $189.09 | $270.18 | 655,988 | — | — |
| 2002-04-09 | $186.80 | $266.90 | 1,008,638 | — | — |
| 2002-04-08 | $184.85 | $264.12 | 623,925 | — | — |
| 2002-04-05 | $181.49 | $259.32 | 537,150 | — | — |
| 2002-04-04 | $179.73 | $256.81 | 857,100 | — | — |
| 2002-04-03 | $179.73 | $256.81 | 887,513 | — | — |
| 2002-04-02 | $182.00 | $260.05 | 1,298,175 | — | — |
| 2002-04-01 | $179.63 | $256.65 | 736,688 | — | — |
| 2002-03-28 | $178.72 | $255.36 | 481,275 | — | — |
| 2002-03-27 | $177.09 | $253.03 | 563,400 | — | — |
| 2002-03-26 | $174.75 | $249.68 | 495,863 | — | — |
| 2002-03-25 | $173.87 | $248.42 | 480,150 | — | — |
| 2002-03-22 | $172.51 | $246.48 | 670,275 | — | — |
| 2002-03-21 | $173.25 | $247.55 | 509,588 | — | — |
| 2002-03-20 | $170.99 | $244.31 | 421,275 | — | — |
| 2002-03-19 | $167.55 | $239.39 | 824,250 | — | — |
| 2002-03-18 | $169.04 | $241.53 | 593,138 | — | — |
| 2002-03-15 | $170.61 | $243.78 | 704,925 | — | — |
| 2002-03-14 | $167.33 | $239.09 | 712,988 | — | — |
| 2002-03-13 | $169.17 | $241.72 | 818,475 | — | — |
| 2002-03-12 | $163.47 | $233.56 | 807,113 | — | — |
| 2002-03-11 | $162.67 | $232.42 | 695,963 | — | — |
| 2002-03-08 | $160.83 | $229.79 | 1,023,488 | — | — |
| 2002-03-07 | $158.99 | $227.16 | 712,838 | — | — |
| 2002-03-06 | $156.77 | $224.00 | 828,975 | — | — |
| 2002-03-05 | $156.91 | $224.19 | 1,398,300 | — | — |
| 2002-03-04 | $151.07 | $215.85 | 1,231,613 | — | — |
| 2002-03-01 | $155.07 | $221.56 | 1,269,713 | — | — |
| 2002-02-28 | $154.00 | $220.04 | 1,326,113 | — | — |
| 2002-02-27 | $158.13 | $225.94 | 1,858,838 | — | — |
| 2002-02-26 | $160.00 | $228.61 | 1,183,988 | — | — |
| 2002-02-25 | $165.09 | $235.89 | 471,675 | — | — |
| 2002-02-22 | $164.69 | $235.32 | 592,988 | — | — |
| 2002-02-21 | $164.80 | $235.47 | 706,425 | — | — |
| 2002-02-20 | $160.32 | $229.07 | 860,400 | — | — |
| 2002-02-19 | $160.00 | $228.61 | 1,156,800 | — | — |
| 2002-02-15 | $161.33 | $230.52 | 1,131,225 | — | — |
| 2002-02-14 | $165.47 | $236.42 | 3,470,813 | — | — |
| 2002-02-13 | $169.97 | $242.86 | 413,588 | — | — |
| 2002-02-12 | $171.84 | $245.53 | 708,263 | — | — |
| 2002-02-11 | $170.13 | $243.09 | 1,804,313 | — | — |
| 2002-02-08 | $173.87 | $248.42 | 385,088 | — | — |
| 2002-02-07 | $174.00 | $248.62 | 439,763 | — | — |
| 2002-02-06 | $174.27 | $249.00 | 847,950 | — | — |
| 2002-02-05 | $172.93 | $247.09 | 751,013 | — | — |
| 2002-02-04 | $167.97 | $240.00 | 346,988 | — | — |
| 2002-02-01 | $168.83 | $241.22 | 321,788 | — | — |
| 2002-01-31 | $170.11 | $243.05 | 564,788 | — | — |
| 2002-01-30 | $167.47 | $239.28 | 455,175 | — | — |
| 2002-01-29 | $165.09 | $235.89 | 401,888 | — | — |
| 2002-01-28 | $166.93 | $238.52 | 869,888 | — | — |
| 2002-01-25 | $167.39 | $239.17 | 615,113 | — | — |
| 2002-01-24 | $169.76 | $242.56 | 817,725 | — | — |
| 2002-01-23 | $169.60 | $242.33 | 766,200 | — | — |
| 2002-01-22 | $172.80 | $246.90 | 526,200 | — | — |
| 2002-01-18 | $172.00 | $245.76 | 1,006,763 | — | — |
| 2002-01-17 | $171.55 | $245.11 | 602,175 | — | — |
| 2002-01-16 | $174.96 | $249.99 | 671,850 | — | — |
| 2002-01-15 | $173.92 | $248.50 | 686,513 | — | — |
| 2002-01-14 | $172.72 | $246.79 | 876,825 | — | — |
| 2002-01-11 | $168.40 | $240.61 | 704,888 | — | — |
| 2002-01-10 | $166.93 | $238.52 | 548,025 | — | — |
| 2002-01-09 | $165.60 | $236.61 | 660,975 | — | — |
| 2002-01-08 | $165.15 | $235.97 | 420,788 | — | — |
| 2002-01-07 | $166.67 | $238.14 | 725,738 | — | — |
| 2002-01-04 | $165.33 | $236.23 | 2,072,363 | — | — |
| 2002-01-03 | $160.00 | $228.61 | 1,050,713 | — | — |
| 2002-01-02 | $158.40 | $226.33 | 778,350 | — | — |