NYSE:THC | Historical Stock Price | TENET HEALTHCARE CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.72$9.50$24.25$61.87$157.88$402.851980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$42.12$60.181,585,800——
2013-12-30$41.55$59.371,049,900——
2013-12-27$40.89$58.42633,300——
2013-12-26$40.84$58.35768,400——
2013-12-24$40.91$58.45637,000——
2013-12-23$39.81$56.883,173,400——
2013-12-20$40.31$57.602,574,000——
2013-12-19$39.85$56.943,282,600——
2013-12-18$40.92$58.473,782,500——
2013-12-17$39.86$56.953,558,100——
2013-12-16$40.61$58.021,143,100——
2013-12-13$40.34$57.641,024,400——
2013-12-12$40.42$57.751,391,300——
2013-12-11$40.78$58.273,601,900——
2013-12-10$42.55$60.801,039,800——
2013-12-09$42.77$61.11891,400——
2013-12-06$42.70$61.011,400,500——
2013-12-05$42.73$61.05903,500——
2013-12-04$43.07$61.541,012,600——
2013-12-03$43.15$61.651,637,400——
2013-12-02$42.37$60.541,467,700——
2013-11-29$43.15$61.65551,400——
2013-11-27$42.82$61.18734,400——
2013-11-26$42.56$60.811,128,900——
2013-11-25$41.99$60.004,977,100——
2013-11-22$42.10$60.151,128,600——
2013-11-21$42.06$60.101,205,000——
2013-11-20$41.25$58.942,668,700——
2013-11-19$40.63$58.051,969,200——
2013-11-18$41.97$59.971,953,300——
2013-11-15$42.39$60.571,981,100——
2013-11-14$43.35$61.941,200,500——
2013-11-13$43.45$62.081,729,000——
2013-11-12$43.59$62.283,200,700——
2013-11-11$42.11$60.171,046,100——
2013-11-08$42.33$60.482,306,100——
2013-11-07$41.71$59.603,371,500——
2013-11-06$43.77$62.543,521,800——
2013-11-05$44.00$62.879,163,000——
2013-11-04$48.26$68.951,955,200——
2013-11-01$47.19$67.431,215,800——
2013-10-31$47.19$67.432,117,900——
2013-10-30$44.90$64.15908,900——
2013-10-29$45.81$65.45972,000——
2013-10-28$45.17$64.54724,900——
2013-10-25$45.93$65.631,300,300——
2013-10-24$45.27$64.682,554,400——
2013-10-23$46.29$66.141,069,300——
2013-10-22$47.25$67.51663,500——
2013-10-21$47.18$67.41985,300——
2013-10-18$47.79$68.281,493,800——
2013-10-17$47.18$67.41830,200——
2013-10-16$46.98$67.13738,900——
2013-10-15$46.39$66.28981,100——
2013-10-14$46.28$66.13943,200——
2013-10-11$46.21$66.031,207,500——
2013-10-10$45.90$65.581,690,800——
2013-10-09$45.61$65.171,737,200——
2013-10-08$46.21$66.032,075,800——
2013-10-07$46.10$65.871,173,300——
2013-10-04$46.10$65.872,488,000——
2013-10-03$46.27$66.116,716,200——
2013-10-02$43.90$62.733,512,600——
2013-10-01$41.37$59.111,391,000——
2013-09-30$41.19$58.851,145,100——
2013-09-27$40.33$57.62795,100——
2013-09-26$40.64$58.07896,100——
2013-09-25$40.32$57.61953,600——
2013-09-24$40.36$57.673,180,900——
2013-09-23$41.03$58.621,436,200——
2013-09-20$42.03$60.052,240,800——
2013-09-19$42.77$61.111,618,200——
2013-09-18$42.96$61.382,342,600——
2013-09-17$41.68$59.551,202,900——
2013-09-16$40.72$58.181,582,900——
2013-09-13$40.22$57.472,014,700——
2013-09-12$38.23$54.621,783,000——
2013-09-11$38.75$55.37992,500——
2013-09-10$39.10$55.871,530,200——
2013-09-09$38.39$54.856,214,900——
2013-09-06$39.86$56.951,258,500——
2013-09-05$40.68$58.121,517,200——
2013-09-04$39.38$56.27864,900——
2013-09-03$39.04$55.781,111,700——
2013-08-30$39.05$55.801,632,500——
2013-08-29$39.57$56.54626,200——
2013-08-28$39.60$56.58823,500——
2013-08-27$39.43$56.34973,500——
2013-08-26$40.36$57.671,068,600——
2013-08-23$39.99$57.14879,700——
2013-08-22$39.82$56.90970,300——
2013-08-21$39.70$56.721,178,100——
2013-08-20$40.19$57.421,753,200——
2013-08-19$39.00$55.72942,600——
2013-08-16$39.67$56.681,125,600——
2013-08-15$40.27$57.541,012,600——
2013-08-14$41.48$59.27828,100——
2013-08-13$41.47$59.251,037,300——
2013-08-12$41.83$59.771,044,300——
2013-08-09$41.66$59.52985,500——
2013-08-08$41.39$59.141,155,300——
2013-08-07$41.52$59.322,487,100——
2013-08-06$42.98$61.414,446,900——
2013-08-05$44.66$63.812,022,500——
2013-08-02$43.93$62.771,301,800——
2013-08-01$44.39$63.431,006,600——
2013-07-31$44.65$63.801,173,400——
2013-07-30$44.40$63.441,256,000——
2013-07-29$45.00$64.301,635,200——
2013-07-26$44.78$63.981,329,500——
2013-07-25$43.56$62.24931,200——
2013-07-24$43.17$61.68709,200——
2013-07-23$43.10$61.581,006,600——
2013-07-22$43.13$61.63716,000——
2013-07-19$42.65$60.941,740,800——
2013-07-18$43.70$62.441,574,500——
2013-07-17$43.90$62.732,216,900——
2013-07-16$45.19$64.572,372,800——
2013-07-15$43.71$62.45944,400——
2013-07-12$43.81$62.60754,400——
2013-07-11$43.60$62.301,070,200——
2013-07-10$43.17$61.681,508,700——
2013-07-09$43.92$62.751,523,000——
2013-07-08$43.35$61.94992,700——
2013-07-05$43.28$61.841,086,800——
2013-07-03$43.64$62.352,859,600——
2013-07-02$45.62$65.18969,600——
2013-07-01$46.23$66.051,192,700——
2013-06-28$46.10$65.872,200,900——
2013-06-27$46.80$66.871,792,000——
2013-06-26$45.38$64.841,689,200——
2013-06-25$44.94$64.212,360,200——
2013-06-24$43.73$62.486,332,500——
2013-06-21$41.85$59.802,247,900——
2013-06-20$42.53$60.771,555,000——
2013-06-19$44.11$63.032,267,600——
2013-06-18$45.83$65.48849,900——
2013-06-17$45.52$65.041,534,900——
2013-06-14$46.67$66.68773,400——
2013-06-13$47.13$67.341,475,000——
2013-06-12$46.09$65.85791,000——
2013-06-11$46.07$65.831,012,300——
2013-06-10$46.45$66.37997,200——
2013-06-07$46.58$66.551,184,600——
2013-06-06$45.76$65.381,685,500——
2013-06-05$44.37$63.401,852,600——
2013-06-04$45.96$65.671,970,800——
2013-06-03$47.04$67.211,659,700——
2013-05-31$47.37$67.682,399,000——
2013-05-30$47.17$67.401,549,100——
2013-05-29$45.75$65.371,266,000——
2013-05-28$46.64$66.641,645,500——
2013-05-24$44.89$64.141,137,300——
2013-05-23$45.00$64.301,991,800——
2013-05-22$44.80$64.012,096,200——
2013-05-21$45.11$64.452,527,700——
2013-05-20$44.68$63.842,892,600——
2013-05-17$45.82$65.473,239,300——
2013-05-16$47.06$67.242,910,300——
2013-05-15$47.44$67.783,835,100——
2013-05-14$49.25$70.371,395,500——
2013-05-13$48.99$70.001,187,200——
2013-05-10$48.66$69.53917,700——
2013-05-09$47.68$68.131,370,700——
2013-05-08$48.07$68.682,060,600——
2013-05-07$47.24$67.501,578,400——
2013-05-06$47.00$67.151,325,100——
2013-05-03$46.52$66.472,193,500——
2013-05-02$46.21$66.032,407,600——
2013-05-01$44.30$63.301,997,700——
2013-04-30$45.36$64.813,114,000——
2013-04-29$43.84$62.644,347,000——
2013-04-26$41.16$58.812,074,500——
2013-04-25$39.87$56.971,670,400——
2013-04-24$40.32$57.611,108,000——
2013-04-23$40.46$57.811,334,000——
2013-04-22$39.75$56.801,143,300——
2013-04-19$40.04$57.211,204,400——
2013-04-18$39.26$56.101,224,500——
2013-04-17$39.77$56.822,136,600——
2013-04-16$40.40$57.724,573,700——
2013-04-15$39.78$56.842,294,300——
2013-04-12$42.40$60.581,367,900——
2013-04-11$42.44$60.642,980,800——
2013-04-10$41.14$58.785,364,800——
2013-04-09$43.52$62.182,044,200——
2013-04-08$44.03$62.911,069,700——
2013-04-05$43.82$62.611,838,500——
2013-04-04$43.73$62.483,633,300——
2013-04-03$44.09$63.005,667,200——
2013-04-02$47.81$68.311,939,500——
2013-04-01$48.00$68.581,533,200——
2013-03-28$47.58$67.981,466,800——
2013-03-27$47.54$67.931,123,400——
2013-03-26$47.57$67.971,563,500——
2013-03-25$46.66$66.672,031,800——
2013-03-22$45.38$64.84980,300——
2013-03-21$45.11$64.452,126,400——
2013-03-20$44.89$64.141,508,100——
2013-03-19$43.99$62.851,624,500——
2013-03-18$44.21$63.171,214,800——
2013-03-15$44.22$63.182,342,900——
2013-03-14$44.96$64.241,280,500——
2013-03-13$44.16$63.101,052,600——
2013-03-12$43.65$62.371,060,900——
2013-03-11$43.20$61.731,465,600——
2013-03-08$43.20$61.732,103,600——
2013-03-07$41.76$59.672,367,800——
2013-03-06$40.38$57.701,440,700——
2013-03-05$40.24$57.501,425,400——
2013-03-04$39.15$55.941,684,400——
2013-03-01$39.48$56.411,673,100——
2013-02-28$39.31$56.171,669,400——
2013-02-27$38.95$55.651,955,400——
2013-02-26$37.87$54.114,397,200——
2013-02-25$37.63$53.771,544,700——
2013-02-22$39.31$56.171,427,400——
2013-02-21$38.99$55.712,749,400——
2013-02-20$39.25$56.081,957,800——
2013-02-19$40.70$58.151,602,800——
2013-02-15$40.10$57.301,616,300——
2013-02-14$40.11$57.311,341,900——
2013-02-13$39.39$56.281,131,900——
2013-02-12$38.99$55.711,791,200——
2013-02-11$39.56$56.521,086,700——
2013-02-08$39.85$56.94847,200——
2013-02-07$39.16$55.951,087,300——
2013-02-06$39.25$56.081,226,300——
2013-02-05$38.84$55.502,547,300——
2013-02-04$38.86$55.521,642,400——
2013-02-01$39.33$56.201,499,100——
2013-01-31$38.83$55.481,249,100——
2013-01-30$38.59$55.141,952,500——
2013-01-29$37.76$53.952,782,700——
2013-01-28$38.69$55.281,940,100——
2013-01-25$39.05$55.802,003,200——
2013-01-24$38.64$55.211,742,000——
2013-01-23$37.76$53.952,813,000——
2013-01-22$38.21$54.602,743,300——
2013-01-18$38.04$54.352,818,300——
2013-01-17$37.12$53.042,075,300——
2013-01-16$35.75$51.081,832,500——
2013-01-15$35.47$50.682,568,400——
2013-01-14$34.68$49.551,389,800——
2013-01-11$34.30$49.013,836,500——
2013-01-10$33.16$47.382,631,800——
2013-01-09$33.46$47.811,887,600——
2013-01-08$33.47$47.821,742,100——
2013-01-07$34.30$49.011,541,300——
2013-01-04$34.11$48.742,603,600——
2013-01-03$34.28$48.982,658,300——
2013-01-02$33.39$47.712,145,900——