Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $31.17 | $33.14 | 127,800 | — | — |
| 1984-12-28 | $30.50 | $32.44 | 505,575 | — | — |
| 1984-12-27 | $30.83 | $32.79 | 185,475 | — | — |
| 1984-12-26 | $32.00 | $34.03 | 48,525 | — | — |
| 1984-12-24 | $32.17 | $34.21 | 39,000 | — | — |
| 1984-12-21 | $32.00 | $34.03 | 131,025 | — | — |
| 1984-12-20 | $32.00 | $34.03 | 501,225 | — | — |
| 1984-12-19 | $31.33 | $33.32 | 339,975 | — | — |
| 1984-12-18 | $30.33 | $32.26 | 275,250 | — | — |
| 1984-12-17 | $30.00 | $31.90 | 228,450 | — | — |
| 1984-12-14 | $29.83 | $31.73 | 102,825 | — | — |
| 1984-12-13 | $30.17 | $32.08 | 70,650 | — | — |
| 1984-12-12 | $30.33 | $32.26 | 161,775 | — | — |
| 1984-12-11 | $29.67 | $31.55 | 125,100 | — | — |
| 1984-12-10 | $29.67 | $31.55 | 81,075 | — | — |
| 1984-12-07 | $29.50 | $31.37 | 120,525 | — | — |
| 1984-12-06 | $29.50 | $31.37 | 153,300 | — | — |
| 1984-12-05 | $29.83 | $31.73 | 135,825 | — | — |
| 1984-12-04 | $30.00 | $31.90 | 112,575 | — | — |
| 1984-12-03 | $29.83 | $31.73 | 113,325 | — | — |
| 1984-11-30 | $30.00 | $31.90 | 211,275 | — | — |
| 1984-11-29 | $29.67 | $31.55 | 134,925 | — | — |
| 1984-11-28 | $30.33 | $32.26 | 129,675 | — | — |
| 1984-11-27 | $30.33 | $32.26 | 253,875 | — | — |
| 1984-11-26 | $30.00 | $31.90 | 122,925 | — | — |
| 1984-11-23 | $30.33 | $32.26 | 138,600 | — | — |
| 1984-11-21 | $29.17 | $31.02 | 93,900 | — | — |
| 1984-11-20 | $29.00 | $30.84 | 224,025 | — | — |
| 1984-11-19 | $28.17 | $29.95 | 111,675 | — | — |
| 1984-11-16 | $27.67 | $29.42 | 98,550 | — | — |
| 1984-11-15 | $28.50 | $30.12 | 67,950 | — | — |
| 1984-11-14 | $29.67 | $31.36 | 107,325 | — | — |
| 1984-11-13 | $29.83 | $31.53 | 117,075 | — | — |
| 1984-11-12 | $30.50 | $32.24 | 94,950 | — | — |
| 1984-11-09 | $31.00 | $32.77 | 101,925 | — | — |
| 1984-11-08 | $30.67 | $32.41 | 115,050 | — | — |
| 1984-11-07 | $30.67 | $32.41 | 106,575 | — | — |
| 1984-11-06 | $30.67 | $32.41 | 52,500 | — | — |
| 1984-11-05 | $30.67 | $32.41 | 65,775 | — | — |
| 1984-11-02 | $30.67 | $32.41 | 146,250 | — | — |
| 1984-11-01 | $30.83 | $32.59 | 113,925 | — | — |
| 1984-10-31 | $30.33 | $32.06 | 88,125 | — | — |
| 1984-10-30 | $30.33 | $32.06 | 85,200 | — | — |
| 1984-10-29 | $30.00 | $31.71 | 36,000 | — | — |
| 1984-10-26 | $30.67 | $32.41 | 52,200 | — | — |
| 1984-10-25 | $30.00 | $31.71 | 74,025 | — | — |
| 1984-10-24 | $30.17 | $31.89 | 168,000 | — | — |
| 1984-10-23 | $30.33 | $32.06 | 148,950 | — | — |
| 1984-10-22 | $30.50 | $32.24 | 140,475 | — | — |
| 1984-10-19 | $31.17 | $32.94 | 410,100 | — | — |
| 1984-10-18 | $30.00 | $31.71 | 306,900 | — | — |
| 1984-10-17 | $28.83 | $30.48 | 102,600 | — | — |
| 1984-10-16 | $28.33 | $29.95 | 135,450 | — | — |
| 1984-10-15 | $28.83 | $30.48 | 90,450 | — | — |
| 1984-10-12 | $28.00 | $29.60 | 131,850 | — | — |
| 1984-10-11 | $27.00 | $28.54 | 218,475 | — | — |
| 1984-10-10 | $26.17 | $27.66 | 149,250 | — | — |
| 1984-10-09 | $26.00 | $27.48 | 129,375 | — | — |
| 1984-10-08 | $26.17 | $27.66 | 39,375 | — | — |
| 1984-10-05 | $26.33 | $27.83 | 215,250 | — | — |
| 1984-10-04 | $26.83 | $28.36 | 306,750 | — | — |
| 1984-10-03 | $26.50 | $28.01 | 85,800 | — | — |
| 1984-10-02 | $27.50 | $29.07 | 105,450 | — | — |
| 1984-10-01 | $28.50 | $30.12 | 67,425 | — | — |
| 1984-09-28 | $29.33 | $31.01 | 149,025 | — | — |
| 1984-09-27 | $29.17 | $30.83 | 155,550 | — | — |
| 1984-09-26 | $28.83 | $30.48 | 82,350 | — | — |
| 1984-09-25 | $29.17 | $30.83 | 24,825 | — | — |
| 1984-09-24 | $28.67 | $30.30 | 51,150 | — | — |
| 1984-09-21 | $29.33 | $31.01 | 143,550 | — | — |
| 1984-09-20 | $29.17 | $30.83 | 68,325 | — | — |
| 1984-09-19 | $29.00 | $30.65 | 167,700 | — | — |
| 1984-09-18 | $29.17 | $30.83 | 200,475 | — | — |
| 1984-09-17 | $30.50 | $32.24 | 53,925 | — | — |
| 1984-09-14 | $30.33 | $32.06 | 185,475 | — | — |
| 1984-09-13 | $30.17 | $31.89 | 133,350 | — | — |
| 1984-09-12 | $29.33 | $31.01 | 92,250 | — | — |
| 1984-09-11 | $29.33 | $31.01 | 330,900 | — | — |
| 1984-09-10 | $29.33 | $31.01 | 92,475 | — | — |
| 1984-09-07 | $28.67 | $30.30 | 165,450 | — | — |
| 1984-09-06 | $29.17 | $30.83 | 112,050 | — | — |
| 1984-09-05 | $29.33 | $31.01 | 165,675 | — | — |
| 1984-09-04 | $28.67 | $30.30 | 211,350 | — | — |
| 1984-08-31 | $31.33 | $33.12 | 29,775 | — | — |
| 1984-08-30 | $31.67 | $33.47 | 69,375 | — | — |
| 1984-08-29 | $31.33 | $33.12 | 133,875 | — | — |
| 1984-08-28 | $31.50 | $33.30 | 87,150 | — | — |
| 1984-08-27 | $31.00 | $32.77 | 98,550 | — | — |
| 1984-08-24 | $31.50 | $33.30 | 41,250 | — | — |
| 1984-08-23 | $31.50 | $33.30 | 88,050 | — | — |
| 1984-08-22 | $31.33 | $33.12 | 120,525 | — | — |
| 1984-08-21 | $31.67 | $33.47 | 181,875 | — | — |
| 1984-08-20 | $31.50 | $33.30 | 224,475 | — | — |
| 1984-08-17 | $31.17 | $32.79 | 205,275 | — | — |
| 1984-08-16 | $30.67 | $32.26 | 187,575 | — | — |
| 1984-08-15 | $30.50 | $32.09 | 118,500 | — | — |
| 1984-08-14 | $31.33 | $32.96 | 60,675 | — | — |
| 1984-08-13 | $31.33 | $32.96 | 134,325 | — | — |
| 1984-08-10 | $32.00 | $33.66 | 262,125 | — | — |
| 1984-08-09 | $31.50 | $33.14 | 152,850 | — | — |
| 1984-08-08 | $30.17 | $31.74 | 115,950 | — | — |
| 1984-08-07 | $30.17 | $31.74 | 124,800 | — | — |
| 1984-08-06 | $30.67 | $32.26 | 517,425 | — | — |
| 1984-08-03 | $30.50 | $32.09 | 507,450 | — | — |
| 1984-08-02 | $29.33 | $30.86 | 305,025 | — | — |
| 1984-08-01 | $27.67 | $29.11 | 367,800 | — | — |
| 1984-07-31 | $25.67 | $27.00 | 80,175 | — | — |
| 1984-07-30 | $25.33 | $26.65 | 56,025 | — | — |
| 1984-07-27 | $25.33 | $26.65 | 83,625 | — | — |
| 1984-07-26 | $25.00 | $26.30 | 159,825 | — | — |
| 1984-07-25 | $24.33 | $25.60 | 109,275 | — | — |
| 1984-07-24 | $24.50 | $25.77 | 84,975 | — | — |
| 1984-07-23 | $24.50 | $25.77 | 67,275 | — | — |
| 1984-07-20 | $24.50 | $25.77 | 95,775 | — | — |
| 1984-07-19 | $25.67 | $27.00 | 118,425 | — | — |
| 1984-07-18 | $26.17 | $27.53 | 51,525 | — | — |
| 1984-07-17 | $26.67 | $28.05 | 52,875 | — | — |
| 1984-07-16 | $26.50 | $27.88 | 49,425 | — | — |
| 1984-07-13 | $26.17 | $27.53 | 39,900 | — | — |
| 1984-07-12 | $26.17 | $27.53 | 44,700 | — | — |
| 1984-07-11 | $26.17 | $27.53 | 68,025 | — | — |
| 1984-07-10 | $26.67 | $28.05 | 35,175 | — | — |
| 1984-07-09 | $27.33 | $28.76 | 60,900 | — | — |
| 1984-07-06 | $27.00 | $28.40 | 60,750 | — | — |
| 1984-07-05 | $27.17 | $28.58 | 35,550 | — | — |
| 1984-07-03 | $27.83 | $29.28 | 45,300 | — | — |
| 1984-07-02 | $27.33 | $28.76 | 78,525 | — | — |
| 1984-06-29 | $27.83 | $29.28 | 242,550 | — | — |
| 1984-06-28 | $27.17 | $28.58 | 90,750 | — | — |
| 1984-06-27 | $26.33 | $27.70 | 102,825 | — | — |
| 1984-06-26 | $26.83 | $28.23 | 101,025 | — | — |
| 1984-06-25 | $27.00 | $28.40 | 337,650 | — | — |
| 1984-06-22 | $27.33 | $28.76 | 224,925 | — | — |
| 1984-06-21 | $27.33 | $28.76 | 321,525 | — | — |
| 1984-06-20 | $28.67 | $30.16 | 504,750 | — | — |
| 1984-06-19 | $27.50 | $28.93 | 442,050 | — | — |
| 1984-06-18 | $27.00 | $28.40 | 242,100 | — | — |
| 1984-06-15 | $26.67 | $28.05 | 93,900 | — | — |
| 1984-06-14 | $26.83 | $28.23 | 98,325 | — | — |
| 1984-06-13 | $26.83 | $28.23 | 187,875 | — | — |
| 1984-06-12 | $27.00 | $28.40 | 1,008,750 | — | — |
| 1984-06-11 | $28.50 | $29.98 | 45,450 | — | — |
| 1984-06-08 | $29.33 | $30.86 | 44,700 | — | — |
| 1984-06-07 | $29.67 | $31.21 | 141,825 | — | — |
| 1984-06-06 | $29.17 | $30.68 | 331,725 | — | — |
| 1984-06-05 | $29.00 | $30.51 | 142,050 | — | — |
| 1984-06-04 | $28.50 | $29.98 | 170,400 | — | — |
| 1984-06-01 | $28.17 | $29.63 | 124,725 | — | — |
| 1984-05-31 | $27.50 | $28.93 | 155,175 | — | — |
| 1984-05-30 | $27.50 | $28.93 | 291,975 | — | — |
| 1984-05-29 | $28.17 | $29.63 | 73,800 | — | — |
| 1984-05-25 | $28.83 | $30.33 | 361,200 | — | — |
| 1984-05-24 | $29.33 | $30.86 | 106,575 | — | — |
| 1984-05-23 | $29.67 | $31.21 | 199,350 | — | — |
| 1984-05-22 | $29.00 | $30.51 | 155,475 | — | — |
| 1984-05-21 | $29.83 | $31.39 | 64,950 | — | — |
| 1984-05-18 | $30.17 | $31.58 | 78,900 | — | — |
| 1984-05-17 | $30.00 | $31.41 | 79,200 | — | — |
| 1984-05-16 | $30.33 | $31.76 | 61,725 | — | — |
| 1984-05-15 | $30.50 | $31.93 | 92,475 | — | — |
| 1984-05-14 | $30.17 | $31.58 | 89,925 | — | — |
| 1984-05-11 | $30.33 | $31.76 | 81,300 | — | — |
| 1984-05-10 | $31.00 | $32.45 | 75,900 | — | — |
| 1984-05-09 | $31.00 | $32.45 | 118,050 | — | — |
| 1984-05-08 | $31.17 | $32.63 | 121,575 | — | — |
| 1984-05-07 | $30.83 | $32.28 | 113,775 | — | — |
| 1984-05-04 | $30.50 | $31.93 | 161,550 | — | — |
| 1984-05-03 | $30.50 | $31.93 | 192,450 | — | — |
| 1984-05-02 | $30.17 | $31.58 | 198,000 | — | — |
| 1984-05-01 | $29.00 | $30.36 | 231,075 | — | — |
| 1984-04-30 | $28.17 | $29.49 | 147,900 | — | — |
| 1984-04-27 | $27.67 | $28.96 | 56,550 | — | — |
| 1984-04-26 | $28.00 | $29.31 | 289,050 | — | — |
| 1984-04-25 | $27.00 | $28.27 | 188,025 | — | — |
| 1984-04-24 | $26.50 | $27.74 | 203,925 | — | — |
| 1984-04-23 | $26.17 | $27.39 | 46,575 | — | — |
| 1984-04-19 | $26.50 | $27.74 | 45,225 | — | — |
| 1984-04-18 | $26.67 | $27.92 | 26,625 | — | — |
| 1984-04-17 | $26.83 | $28.09 | 54,450 | — | — |
| 1984-04-16 | $26.83 | $28.09 | 28,425 | — | — |
| 1984-04-13 | $27.33 | $28.62 | 146,100 | — | — |
| 1984-04-12 | $27.00 | $28.27 | 145,650 | — | — |
| 1984-04-11 | $25.50 | $26.70 | 35,325 | — | — |
| 1984-04-10 | $25.83 | $27.05 | 136,500 | — | — |
| 1984-04-09 | $26.00 | $27.22 | 48,000 | — | — |
| 1984-04-06 | $26.50 | $27.74 | 67,125 | — | — |
| 1984-04-05 | $26.67 | $27.92 | 91,050 | — | — |
| 1984-04-04 | $27.17 | $28.44 | 35,325 | — | — |
| 1984-04-03 | $27.33 | $28.62 | 55,275 | — | — |
| 1984-04-02 | $27.67 | $28.96 | 70,575 | — | — |
| 1984-03-30 | $27.33 | $28.62 | 139,875 | — | — |
| 1984-03-29 | $27.67 | $28.96 | 315,150 | — | — |
| 1984-03-28 | $28.00 | $29.31 | 193,050 | — | — |
| 1984-03-27 | $27.83 | $29.14 | 79,800 | — | — |
| 1984-03-26 | $27.67 | $28.96 | 93,975 | — | — |
| 1984-03-23 | $27.00 | $28.27 | 176,625 | — | — |
| 1984-03-22 | $27.00 | $28.27 | 93,375 | — | — |
| 1984-03-21 | $27.33 | $28.62 | 83,550 | — | — |
| 1984-03-20 | $28.00 | $29.31 | 36,375 | — | — |
| 1984-03-19 | $28.00 | $29.31 | 72,000 | — | — |
| 1984-03-16 | $28.67 | $30.01 | 106,350 | — | — |
| 1984-03-15 | $28.83 | $30.19 | 171,300 | — | — |
| 1984-03-14 | $27.33 | $28.62 | 63,000 | — | — |
| 1984-03-13 | $27.50 | $28.79 | 117,750 | — | — |
| 1984-03-12 | $26.50 | $27.74 | 106,575 | — | — |
| 1984-03-09 | $26.00 | $27.22 | 75,900 | — | — |
| 1984-03-08 | $25.83 | $27.05 | 150,900 | — | — |
| 1984-03-07 | $26.00 | $27.22 | 228,525 | — | — |
| 1984-03-06 | $27.50 | $28.79 | 62,850 | — | — |
| 1984-03-05 | $28.33 | $29.66 | 105,525 | — | — |
| 1984-03-02 | $28.50 | $29.84 | 99,525 | — | — |
| 1984-03-01 | $28.00 | $29.31 | 60,600 | — | — |
| 1984-02-29 | $28.00 | $29.31 | 97,275 | — | — |
| 1984-02-28 | $28.50 | $29.84 | 71,550 | — | — |
| 1984-02-27 | $29.17 | $30.53 | 64,950 | — | — |
| 1984-02-24 | $29.17 | $30.53 | 83,175 | — | — |
| 1984-02-23 | $28.83 | $30.19 | 63,675 | — | — |
| 1984-02-22 | $29.00 | $30.36 | 93,075 | — | — |
| 1984-02-21 | $28.50 | $29.84 | 69,000 | — | — |
| 1984-02-17 | $28.83 | $30.19 | 83,550 | — | — |
| 1984-02-16 | $29.33 | $30.56 | 140,700 | — | — |
| 1984-02-15 | $29.33 | $30.56 | 178,200 | — | — |
| 1984-02-14 | $29.67 | $30.90 | 228,600 | — | — |
| 1984-02-13 | $29.50 | $30.73 | 236,475 | — | — |
| 1984-02-10 | $29.33 | $30.56 | 230,475 | — | — |
| 1984-02-09 | $28.50 | $29.69 | 281,550 | — | — |
| 1984-02-08 | $29.17 | $30.38 | 100,125 | — | — |
| 1984-02-07 | $29.83 | $31.08 | 227,475 | — | — |
| 1984-02-06 | $28.33 | $29.51 | 208,125 | — | — |
| 1984-02-03 | $29.00 | $30.21 | 200,700 | — | — |
| 1984-02-02 | $30.00 | $31.25 | 219,075 | — | — |
| 1984-02-01 | $28.50 | $29.69 | 418,125 | — | — |
| 1984-01-31 | $29.33 | $30.56 | 164,925 | — | — |
| 1984-01-30 | $30.17 | $31.42 | 262,875 | — | — |
| 1984-01-27 | $31.33 | $32.64 | 111,975 | — | — |
| 1984-01-26 | $31.67 | $32.99 | 81,225 | — | — |
| 1984-01-25 | $31.33 | $32.64 | 87,300 | — | — |
| 1984-01-24 | $32.33 | $33.68 | 104,250 | — | — |
| 1984-01-23 | $31.83 | $33.16 | 69,000 | — | — |
| 1984-01-20 | $32.67 | $34.03 | 173,175 | — | — |
| 1984-01-19 | $33.00 | $34.38 | 157,575 | — | — |
| 1984-01-18 | $32.50 | $33.85 | 121,125 | — | — |
| 1984-01-17 | $33.33 | $34.72 | 184,950 | — | — |
| 1984-01-16 | $33.17 | $34.55 | 265,875 | — | — |
| 1984-01-13 | $33.33 | $34.72 | 170,550 | — | — |
| 1984-01-12 | $33.00 | $34.38 | 142,950 | — | — |
| 1984-01-11 | $32.67 | $34.03 | 160,800 | — | — |
| 1984-01-10 | $32.83 | $34.20 | 194,700 | — | — |
| 1984-01-09 | $33.00 | $34.38 | 382,050 | — | — |
| 1984-01-06 | $34.00 | $35.42 | 342,450 | — | — |
| 1984-01-05 | $33.67 | $35.07 | 734,775 | — | — |
| 1984-01-04 | $33.00 | $34.38 | 672,300 | — | — |
| 1984-01-03 | $31.67 | $32.99 | 241,875 | — | — |