Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $156.59 | $223.73 | 909,675 | — | — |
| 2001-12-28 | $156.37 | $223.43 | 456,413 | — | — |
| 2001-12-27 | $156.00 | $222.90 | 584,588 | — | — |
| 2001-12-26 | $154.51 | $220.76 | 440,325 | — | — |
| 2001-12-24 | $155.47 | $222.13 | 210,713 | — | — |
| 2001-12-21 | $153.12 | $218.78 | 641,288 | — | — |
| 2001-12-20 | $156.00 | $222.90 | 1,053,563 | — | — |
| 2001-12-19 | $155.55 | $222.25 | 912,263 | — | — |
| 2001-12-18 | $158.77 | $226.86 | 796,500 | — | — |
| 2001-12-17 | $159.44 | $227.81 | 525,675 | — | — |
| 2001-12-14 | $162.27 | $231.85 | 639,750 | — | — |
| 2001-12-13 | $159.20 | $227.47 | 438,300 | — | — |
| 2001-12-12 | $158.59 | $226.59 | 429,975 | — | — |
| 2001-12-11 | $159.87 | $228.42 | 568,463 | — | — |
| 2001-12-10 | $157.52 | $225.07 | 378,263 | — | — |
| 2001-12-07 | $159.60 | $228.04 | 284,175 | — | — |
| 2001-12-06 | $160.13 | $228.80 | 474,900 | — | — |
| 2001-12-05 | $161.87 | $231.28 | 642,338 | — | — |
| 2001-12-04 | $161.65 | $230.97 | 316,575 | — | — |
| 2001-12-03 | $160.29 | $229.03 | 469,613 | — | — |
| 2001-11-30 | $160.00 | $228.61 | 443,513 | — | — |
| 2001-11-29 | $158.40 | $226.33 | 458,513 | — | — |
| 2001-11-28 | $156.53 | $223.66 | 358,800 | — | — |
| 2001-11-27 | $157.01 | $224.34 | 586,800 | — | — |
| 2001-11-26 | $159.81 | $228.34 | 505,088 | — | — |
| 2001-11-23 | $160.91 | $229.91 | 176,700 | — | — |
| 2001-11-21 | $160.16 | $228.84 | 476,063 | — | — |
| 2001-11-20 | $161.07 | $230.14 | 1,027,913 | — | — |
| 2001-11-19 | $156.72 | $223.93 | 854,438 | — | — |
| 2001-11-16 | $154.93 | $221.37 | 546,038 | — | — |
| 2001-11-15 | $154.53 | $220.80 | 604,125 | — | — |
| 2001-11-14 | $153.60 | $219.47 | 962,025 | — | — |
| 2001-11-13 | $151.87 | $216.99 | 642,788 | — | — |
| 2001-11-12 | $150.21 | $214.63 | 722,325 | — | — |
| 2001-11-09 | $147.01 | $210.06 | 769,763 | — | — |
| 2001-11-08 | $144.27 | $206.13 | 2,035,425 | — | — |
| 2001-11-07 | $149.12 | $213.07 | 689,325 | — | — |
| 2001-11-06 | $152.53 | $217.94 | 710,325 | — | — |
| 2001-11-05 | $149.87 | $214.13 | 1,060,763 | — | — |
| 2001-11-02 | $151.15 | $215.96 | 790,950 | — | — |
| 2001-11-01 | $153.12 | $218.78 | 447,225 | — | — |
| 2001-10-31 | $153.39 | $219.16 | 889,763 | — | — |
| 2001-10-30 | $157.28 | $224.73 | 580,238 | — | — |
| 2001-10-29 | $157.44 | $224.95 | 578,025 | — | — |
| 2001-10-26 | $154.88 | $221.30 | 1,011,000 | — | — |
| 2001-10-25 | $156.00 | $222.90 | 1,836,938 | — | — |
| 2001-10-24 | $156.77 | $224.00 | 2,106,713 | — | — |
| 2001-10-23 | $162.13 | $231.66 | 644,025 | — | — |
| 2001-10-22 | $165.95 | $237.11 | 353,738 | — | — |
| 2001-10-19 | $162.67 | $232.42 | 423,938 | — | — |
| 2001-10-18 | $162.37 | $232.00 | 496,913 | — | — |
| 2001-10-17 | $163.87 | $234.14 | 1,239,075 | — | — |
| 2001-10-16 | $163.71 | $233.91 | 778,425 | — | — |
| 2001-10-15 | $165.87 | $236.99 | 606,413 | — | — |
| 2001-10-12 | $159.20 | $227.47 | 800,325 | — | — |
| 2001-10-11 | $158.83 | $226.94 | 1,250,325 | — | — |
| 2001-10-10 | $163.33 | $233.37 | 587,850 | — | — |
| 2001-10-09 | $159.68 | $228.15 | 651,563 | — | — |
| 2001-10-08 | $161.73 | $231.09 | 591,188 | — | — |
| 2001-10-05 | $162.67 | $232.42 | 777,525 | — | — |
| 2001-10-04 | $160.59 | $229.45 | 1,126,575 | — | — |
| 2001-10-03 | $155.73 | $222.52 | 1,718,588 | — | — |
| 2001-10-02 | $157.60 | $225.18 | 683,700 | — | — |
| 2001-10-01 | $157.95 | $225.68 | 651,150 | — | — |
| 2001-09-28 | $159.07 | $227.28 | 1,108,800 | — | — |
| 2001-09-27 | $160.00 | $228.61 | 566,175 | — | — |
| 2001-09-26 | $156.19 | $223.16 | 729,825 | — | — |
| 2001-09-25 | $152.37 | $217.71 | 1,240,538 | — | — |
| 2001-09-24 | $146.32 | $209.07 | 988,763 | — | — |
| 2001-09-21 | $144.75 | $206.82 | 1,591,200 | — | — |
| 2001-09-20 | $149.33 | $213.37 | 1,626,188 | — | — |
| 2001-09-19 | $145.33 | $207.66 | 1,215,150 | — | — |
| 2001-09-18 | $146.67 | $209.56 | 1,066,125 | — | — |
| 2001-09-17 | $146.40 | $209.18 | 1,237,500 | — | — |
| 2001-09-10 | $151.39 | $216.30 | 1,113,300 | — | — |
| 2001-09-07 | $154.00 | $220.04 | 749,100 | — | — |
| 2001-09-06 | $156.37 | $223.43 | 693,000 | — | — |
| 2001-09-05 | $155.71 | $222.48 | 761,738 | — | — |
| 2001-09-04 | $152.75 | $218.25 | 636,938 | — | — |
| 2001-08-31 | $147.79 | $211.16 | 579,975 | — | — |
| 2001-08-30 | $151.84 | $216.95 | 495,975 | — | — |
| 2001-08-29 | $149.84 | $214.09 | 521,400 | — | — |
| 2001-08-28 | $150.85 | $215.54 | 423,000 | — | — |
| 2001-08-27 | $152.13 | $217.37 | 469,575 | — | — |
| 2001-08-24 | $153.33 | $219.09 | 1,178,063 | — | — |
| 2001-08-23 | $153.81 | $219.77 | 806,963 | — | — |
| 2001-08-22 | $152.77 | $218.29 | 1,187,513 | — | — |
| 2001-08-21 | $149.04 | $212.95 | 451,013 | — | — |
| 2001-08-20 | $147.39 | $210.59 | 812,738 | — | — |
| 2001-08-17 | $145.01 | $207.20 | 564,413 | — | — |
| 2001-08-16 | $148.40 | $212.04 | 345,075 | — | — |
| 2001-08-15 | $147.60 | $210.89 | 285,413 | — | — |
| 2001-08-14 | $148.05 | $211.54 | 308,288 | — | — |
| 2001-08-13 | $147.60 | $210.89 | 481,163 | — | — |
| 2001-08-10 | $147.73 | $211.08 | 580,988 | — | — |
| 2001-08-09 | $144.85 | $206.97 | 304,238 | — | — |
| 2001-08-08 | $144.40 | $206.32 | 315,713 | — | — |
| 2001-08-07 | $145.97 | $208.57 | 286,950 | — | — |
| 2001-08-06 | $144.37 | $206.28 | 335,850 | — | — |
| 2001-08-03 | $144.27 | $206.13 | 478,838 | — | — |
| 2001-08-02 | $144.67 | $206.70 | 1,696,913 | — | — |
| 2001-08-01 | $148.13 | $211.66 | 591,075 | — | — |
| 2001-07-31 | $148.03 | $211.50 | 678,338 | — | — |
| 2001-07-30 | $144.24 | $206.09 | 916,988 | — | — |
| 2001-07-27 | $145.60 | $208.04 | 470,888 | — | — |
| 2001-07-26 | $147.47 | $210.70 | 510,600 | — | — |
| 2001-07-25 | $145.20 | $207.47 | 703,500 | — | — |
| 2001-07-24 | $143.89 | $205.60 | 543,413 | — | — |
| 2001-07-23 | $146.99 | $210.02 | 705,638 | — | — |
| 2001-07-20 | $146.27 | $208.99 | 713,175 | — | — |
| 2001-07-19 | $146.08 | $208.72 | 719,513 | — | — |
| 2001-07-18 | $148.67 | $212.42 | 1,337,775 | — | — |
| 2001-07-17 | $145.87 | $208.42 | 920,213 | — | — |
| 2001-07-16 | $144.53 | $206.51 | 921,600 | — | — |
| 2001-07-13 | $142.80 | $204.04 | 1,034,400 | — | — |
| 2001-07-12 | $143.89 | $205.60 | 2,127,075 | — | — |
| 2001-07-11 | $146.64 | $209.52 | 2,081,438 | — | — |
| 2001-07-10 | $138.00 | $197.18 | 936,713 | — | — |
| 2001-07-09 | $133.73 | $191.08 | 898,088 | — | — |
| 2001-07-06 | $133.33 | $190.51 | 486,113 | — | — |
| 2001-07-05 | $133.33 | $190.51 | 546,263 | — | — |
| 2001-07-03 | $135.15 | $193.10 | 292,050 | — | — |
| 2001-07-02 | $135.20 | $193.18 | 518,775 | — | — |
| 2001-06-29 | $137.60 | $196.61 | 711,188 | — | — |
| 2001-06-28 | $136.96 | $195.69 | 722,138 | — | — |
| 2001-06-27 | $135.73 | $193.94 | 381,900 | — | — |
| 2001-06-26 | $133.87 | $191.27 | 715,125 | — | — |
| 2001-06-25 | $134.93 | $192.80 | 490,313 | — | — |
| 2001-06-22 | $135.92 | $194.21 | 288,863 | — | — |
| 2001-06-21 | $137.47 | $196.42 | 415,050 | — | — |
| 2001-06-20 | $138.21 | $197.48 | 487,613 | — | — |
| 2001-06-19 | $135.57 | $193.71 | 676,650 | — | — |
| 2001-06-18 | $136.27 | $194.70 | 690,900 | — | — |
| 2001-06-15 | $136.24 | $194.66 | 1,301,213 | — | — |
| 2001-06-14 | $133.20 | $190.32 | 1,124,213 | — | — |
| 2001-06-13 | $131.97 | $188.57 | 503,250 | — | — |
| 2001-06-12 | $132.85 | $189.82 | 1,079,400 | — | — |
| 2001-06-11 | $126.99 | $181.44 | 510,750 | — | — |
| 2001-06-08 | $129.95 | $185.67 | 345,563 | — | — |
| 2001-06-07 | $128.75 | $183.96 | 501,938 | — | — |
| 2001-06-06 | $129.33 | $184.79 | 704,888 | — | — |
| 2001-06-05 | $126.21 | $180.34 | 535,875 | — | — |
| 2001-06-04 | $124.13 | $177.36 | 833,288 | — | — |
| 2001-06-01 | $121.12 | $173.06 | 302,775 | — | — |
| 2001-05-31 | $121.31 | $173.33 | 492,713 | — | — |
| 2001-05-30 | $121.89 | $174.16 | 472,275 | — | — |
| 2001-05-29 | $120.69 | $172.45 | 449,775 | — | — |
| 2001-05-25 | $119.15 | $170.24 | 244,688 | — | — |
| 2001-05-24 | $118.59 | $169.44 | 525,450 | — | — |
| 2001-05-23 | $114.64 | $163.80 | 743,813 | — | — |
| 2001-05-22 | $115.95 | $165.67 | 773,400 | — | — |
| 2001-05-21 | $116.67 | $166.70 | 401,775 | — | — |
| 2001-05-18 | $119.95 | $171.38 | 817,538 | — | — |
| 2001-05-17 | $120.56 | $172.26 | 673,650 | — | — |
| 2001-05-16 | $121.09 | $173.02 | 840,675 | — | — |
| 2001-05-15 | $116.77 | $166.85 | 419,138 | — | — |
| 2001-05-14 | $115.07 | $164.41 | 276,375 | — | — |
| 2001-05-11 | $114.56 | $163.69 | 398,588 | — | — |
| 2001-05-10 | $114.27 | $163.27 | 687,263 | — | — |
| 2001-05-09 | $114.69 | $163.88 | 493,763 | — | — |
| 2001-05-08 | $114.80 | $164.03 | 1,242,750 | — | — |
| 2001-05-07 | $116.67 | $166.70 | 426,563 | — | — |
| 2001-05-04 | $119.07 | $170.13 | 234,338 | — | — |
| 2001-05-03 | $118.59 | $169.44 | 385,163 | — | — |
| 2001-05-02 | $119.12 | $170.20 | 855,075 | — | — |
| 2001-05-01 | $122.67 | $175.27 | 698,588 | — | — |
| 2001-04-30 | $119.04 | $170.09 | 482,925 | — | — |
| 2001-04-27 | $118.45 | $169.25 | 346,013 | — | — |
| 2001-04-26 | $117.71 | $168.18 | 473,700 | — | — |
| 2001-04-25 | $117.33 | $167.65 | 665,100 | — | — |
| 2001-04-24 | $115.92 | $165.63 | 493,988 | — | — |
| 2001-04-23 | $113.87 | $162.70 | 603,263 | — | — |
| 2001-04-20 | $113.44 | $162.09 | 1,485,413 | — | — |
| 2001-04-19 | $114.48 | $163.57 | 1,082,475 | — | — |
| 2001-04-18 | $120.40 | $172.03 | 1,813,838 | — | — |
| 2001-04-17 | $125.28 | $179.00 | 443,513 | — | — |
| 2001-04-16 | $125.20 | $178.89 | 620,438 | — | — |
| 2001-04-12 | $121.49 | $173.59 | 319,350 | — | — |
| 2001-04-11 | $120.16 | $171.69 | 627,600 | — | — |
| 2001-04-10 | $121.47 | $173.55 | 794,888 | — | — |
| 2001-04-09 | $120.00 | $171.46 | 847,613 | — | — |
| 2001-04-06 | $122.67 | $175.27 | 701,175 | — | — |
| 2001-04-05 | $123.47 | $176.41 | 1,120,500 | — | — |
| 2001-04-04 | $122.99 | $175.73 | 1,585,725 | — | — |
| 2001-04-03 | $117.33 | $167.65 | 860,025 | — | — |
| 2001-04-02 | $117.33 | $167.65 | 522,188 | — | — |
| 2001-03-30 | $117.33 | $167.65 | 572,625 | — | — |
| 2001-03-29 | $117.68 | $168.14 | 692,963 | — | — |
| 2001-03-28 | $110.00 | $157.17 | 566,325 | — | — |
| 2001-03-27 | $109.47 | $156.41 | 876,375 | — | — |
| 2001-03-26 | $113.87 | $162.70 | 376,050 | — | — |
| 2001-03-23 | $110.24 | $157.51 | 565,725 | — | — |
| 2001-03-22 | $105.33 | $150.50 | 689,738 | — | — |
| 2001-03-21 | $109.33 | $156.22 | 675,488 | — | — |
| 2001-03-20 | $109.36 | $156.26 | 567,000 | — | — |
| 2001-03-19 | $109.17 | $155.99 | 524,963 | — | — |
| 2001-03-16 | $107.55 | $153.67 | 829,425 | — | — |
| 2001-03-15 | $106.91 | $152.75 | 409,575 | — | — |
| 2001-03-14 | $108.13 | $154.50 | 647,925 | — | — |
| 2001-03-13 | $110.64 | $158.08 | 596,850 | — | — |
| 2001-03-12 | $112.53 | $160.79 | 265,013 | — | — |
| 2001-03-09 | $115.97 | $165.71 | 399,525 | — | — |
| 2001-03-08 | $117.73 | $168.22 | 604,613 | — | — |
| 2001-03-07 | $119.49 | $170.73 | 615,863 | — | — |
| 2001-03-06 | $119.87 | $171.27 | 738,113 | — | — |
| 2001-03-05 | $120.53 | $172.22 | 535,763 | — | — |
| 2001-03-02 | $121.33 | $173.36 | 1,397,550 | — | — |
| 2001-03-01 | $121.33 | $173.36 | 1,086,713 | — | — |
| 2001-02-28 | $123.01 | $175.76 | 453,788 | — | — |
| 2001-02-27 | $122.88 | $175.57 | 773,100 | — | — |
| 2001-02-26 | $118.27 | $168.98 | 1,529,325 | — | — |
| 2001-02-23 | $122.43 | $174.93 | 623,925 | — | — |
| 2001-02-22 | $121.87 | $174.13 | 565,238 | — | — |
| 2001-02-21 | $121.60 | $173.74 | 571,950 | — | — |
| 2001-02-20 | $120.67 | $172.41 | 699,600 | — | — |
| 2001-02-16 | $121.07 | $172.98 | 545,963 | — | — |
| 2001-02-15 | $121.23 | $173.21 | 617,588 | — | — |
| 2001-02-14 | $121.89 | $174.16 | 795,825 | — | — |
| 2001-02-13 | $121.63 | $173.78 | 582,263 | — | — |
| 2001-02-12 | $122.11 | $174.47 | 620,250 | — | — |
| 2001-02-09 | $116.05 | $165.82 | 644,063 | — | — |
| 2001-02-08 | $117.63 | $168.07 | 435,150 | — | — |
| 2001-02-07 | $120.40 | $172.03 | 614,100 | — | — |
| 2001-02-06 | $119.01 | $170.05 | 527,700 | — | — |
| 2001-02-05 | $118.05 | $168.68 | 810,750 | — | — |
| 2001-02-02 | $117.57 | $167.99 | 665,100 | — | — |
| 2001-02-01 | $117.60 | $168.03 | 640,650 | — | — |
| 2001-01-31 | $116.32 | $166.20 | 659,738 | — | — |
| 2001-01-30 | $113.60 | $162.31 | 597,788 | — | — |
| 2001-01-29 | $114.35 | $163.38 | 649,650 | — | — |
| 2001-01-26 | $115.83 | $165.51 | 852,300 | — | — |
| 2001-01-25 | $116.33 | $166.22 | 626,813 | — | — |
| 2001-01-24 | $114.67 | $163.84 | 846,600 | — | — |
| 2001-01-23 | $116.17 | $165.98 | 1,265,738 | — | — |
| 2001-01-22 | $108.83 | $155.50 | 1,068,750 | — | — |
| 2001-01-19 | $101.33 | $144.79 | 1,382,963 | — | — |
| 2001-01-18 | $108.00 | $154.31 | 1,040,063 | — | — |
| 2001-01-17 | $109.50 | $156.46 | 1,044,038 | — | — |
| 2001-01-16 | $114.17 | $163.12 | 709,463 | — | — |
| 2001-01-12 | $111.67 | $159.55 | 1,014,075 | — | — |
| 2001-01-11 | $116.00 | $165.74 | 1,324,613 | — | — |
| 2001-01-10 | $118.33 | $169.08 | 1,154,963 | — | — |
| 2001-01-09 | $114.83 | $164.08 | 1,279,388 | — | — |
| 2001-01-08 | $113.00 | $161.46 | 1,276,800 | — | — |
| 2001-01-05 | $110.17 | $157.41 | 1,614,750 | — | — |
| 2001-01-04 | $104.00 | $148.60 | 2,339,288 | — | — |
| 2001-01-03 | $110.50 | $157.88 | 1,249,800 | — | — |
| 2001-01-02 | $115.83 | $165.51 | 748,200 | — | — |